|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $35.7300 One month high (close): $46.8600
XLE Daily Change: 2.52% Daily StdDev 5.36% XLE EMA_5_Trend: -2.29% 10Minute StdDev: $1.9216
Latest Price : $39.82(2.52%) | Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($2) Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($1.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 40.53 | 42.19 | 40.9(-0.5) | 39.5(-0.05) | 39.31(-0.13) | 39.54 | -0.4 | | 6 | 70(-2.4) | 0 | [-9] | [-5] | [9] | -56 | 202 | RG | 0.1 | Wait? | | (-8) | -2 | 19 | 4 | 20 | -0.7,12 | 57 | Sample size 24 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -1.18%(50%)
Daily Trend: %
Up Forces: 40.53(daily_ema_20 2.5%) 42.19(daily_ema_10 6.7%)
Down Forces: 39.5(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 40.9(weak_hourly_sma_20 3.44%)
|
| | | 2 | Jun/12 | 14 | 40.53 | 42.19 | 41.11(-0.74) | 39.52(-0.29) | 39.36(-0.58) | 39.08 | -0.6 | | 6 | 73(-5.6) | -20 | [-14] | [-17] | [-2] | -74 | 188 | DT | -0.1 | OpenShort | | (-10) | -11 | -1 | -3 | -18 | -1.1,4 | 57 | | 3 | Jun/12 | 13 | 40.53 | 42.19 | 41.42(-0.73) | 39.63(-0.38) | 39.59(0.06) | 39.11 | -0.5 | | 6 | 78(-3.3) | -15 | [-14] | [-6] | [-7] | -72 | 289 | DT | -0.2 | OpenShort | | (-13) | 1 | -13 | -2 | -20 | -1.1,6 | 57 | | 4 | Jun/12 | 12 | 40.53 | 42.19 | 41.72(-0.71) | 39.78(-0.32) | 39.57(-0.06) | 39.43 | -0.4 | | 6 | 82(-2.6) | -5 | [-13] | [-7] | [2] | -67 | 238 | RG | -0.1 | Wait | | (-12) | -1 | 2 | 1 | 10 | -1.1,11 | 57 | | 5 | Jun/12 | 11 | 40.53 | 42.19 | 42.02(-0.66) | 39.91(-1) | 39.59(-0.26) | 39.38 | -0.4 | | 6 | 84(-0.2) | -5 | [-12] | [-17] | [6] | -64 | 48 | RG | -0.1 | Wait | | (-12) | -5 | -18 | 9 | 20 | -1.2,16 | 57 | | | | |
| 6 | Jun/12 | 10 | 40.53 | 42.19 | 42.3(-0.63) | 40.31(-1.02) | 39.69(0.04) | 39.82 | -0.3 | | 6 | 84(-0.3) | 0 | [-12] | [-11] | [6] | -65 | 143 | RG | 0.1 | Wait | | (-11) | 1 | -16 | 9 | 20 | -1.1,13 | 57 | | 7 | Jun/12 | 9 | 40.53 | 42.19 | 42.57(-0.56) | 40.73(-0.85) | 39.67(-0.03) | 40.21 | -0.1 | | 6 | 85(0.4) | 35 | [-10] | [-11] | [26] | -70 | 79 | RG | 0.2 | Wait? | | (-10) | -1 | 51 | 8 | 20 | -1.1,8 | 57 | | 8 | Jun/11 | 15 | 40.37 | 42.15 | 42.81(-0.7) | 41.08(-1.14) | 39.68(-0.78) | 39 | -0.5 | | 6 | 84(9.6) | -45 | [-13] | [-29] | [-16] | -92 | -310 | DT | -0.3 | OpenShort? | | (-12) | -15 | -24 | 4 | -20 | -1.7,1 | 54 | | 9 | Jun/11 | 14 | 40.37 | 42.15 | 43.11(-0.8) | 41.55(-0.98) | 39.99(-0.57) | 39.57 | -0.3 | | 6 | 75(1.4) | -45 | [-14] | [-23] | [-15] | -92 | -99 | DT | -0.2 | OpenShort | | (-11) | -10 | -12 | 4 | -20 | -1.7,1 | 54 | | 10 | Jun/11 | 13 | 40.37 | 42.15 | 43.46(-0.72) | 41.96(-0.81) | 40.22(-1.73) | 39.87 | -0.2 | | 6 | 73(3.2) | -45 | [-13] | [-41] | [-12] | -94 | -512 | DT | -0.2 | OpenShort | | (-13) | -31 | 6 | 5 | -20 | -1.8,1 | 54 | | | | |
| 11 | Jun/11 | 12 | 40.37 | 42.15 | 43.78(-0.74) | 42.3(-0.93) | 40.93(-2.03) | 39.72 | -0.2 | | 6 | 70(5.8) | -45 | [-13] | [-48] | [-26] | -103 | -679 | DT | -0.6 | HoldShort | | (-13) | -36 | -21 | 4 | -20 | -2.1,0 | 54 | | 12 | Jun/11 | 11 | 40.37 | 42.15 | 44.11(-0.66) | 42.7(-1.16) | 41.78(-1.64) | 40.24 | -0 | | 6 | 64(6.6) | -45 | [-12] | [-43] | [-19] | -105 | -605 | DT | -0.9 | HoldShort | | (-12) | -29 | -13 | -11 | -20 | -2.2,0 | 54 | | 13 | Jun/11 | 10 | 40.37 | 42.15 | 44.4(-0.61) | 43.2(-1.08) | 42.47(-1.5) | 40.56 | 0.1 | | 6 | 58(8.3) | -45 | [-11] | [-39] | [-21] | -108 | -604 | DT | -1.2 | HoldShort | | (-11) | -27 | -6 | -16 | -20 | -2.4,2 | 54 | | 14 | Jun/11 | 9 | 40.37 | 42.15 | 44.67(-0.59) | 43.67(-1.04) | 43.12(-1.34) | 40.71 | 0.1 | | 6 | 49(11.4) | -45 | [-11] | [-36] | [-57] | -114 | -609 | DT | -1.8 | HoldShort? | | (-10) | -24 | -102 | -14 | -20 | -2.9,9 | 54 | | 15 | Jun/10 | 15 | 40.25 | 42.23 | 44.94(-0.33) | 44.13(-0.36) | 43.71(0.07) | 43.42 | 1.1 | | 8 | 38(2.3) | 20 | [-6] | [-2] | [-9] | -71 | 39 | RG | -0.3 | Wait? | | (-5) | 1 | -20 | 3 | -20 | -1.4,14 | 63 | | | | |
| 16 | Jun/10 | 14 | 40.25 | 42.23 | 45.09(-0.07) | 44.29(-0.28) | 43.68(0.16) | 43.97 | 1.3 | | 8 | 36(0.9) | 50 | [-1] | [1] | [5] | -61 | -128 | UR | 0.3 | SmallShort | | (-5) | 3 | 9 | 9 | 9 | -1.1,17 | 63 | | 17 | Jun/10 | 13 | 40.25 | 42.23 | 45.12(-0.13) | 44.41(-0.29) | 43.61(-0.73) | 43.72 | 1.2 | | 8 | 35(1.6) | 30 | [-2] | [-15] | [-2] | -71 | -365 | RG | 0.1 | Wait | | (-2) | -13 | -1 | 9 | -20 | -1.4,14 | 63 | | 18 | Jun/10 | 12 | 40.25 | 42.23 | 45.18(-0.12) | 44.54(-0.29) | 43.93(-0.67) | 43.76 | 1.2 | | 8 | 33(1.8) | 25 | [-2] | [-14] | [-4] | -79 | -365 | RG | -0.2 | Wait | | (-2) | -12 | 3 | 3 | -20 | -1.5,9 | 63 | | 19 | Jun/10 | 11 | 40.25 | 42.23 | 45.23(-0.14) | 44.67(-0.63) | 44.22(-0.75) | 43.67 | 1.2 | | 8 | 31(2.2) | 35 | [-3] | [-19] | [-1] | -89 | -395 | RG | -0.6 | Wait | | (-3) | -14 | 15 | -21 | -20 | -1.7,4 | 63 | | 20 | Jun/10 | 10 | 40.25 | 42.23 | 45.29(-0.19) | 44.95(-0.66) | 44.55(-0.79) | 43.27 | 1 | | 8 | 29(4.4) | -0 | [-4] | [-20] | [-18] | -98 | -456 | RG | -1.5 | SmallLong | | (-3) | -14 | -14 | -24 | -20 | -2.4,12 | 63 | | | | |
| 21 | Jun/10 | 9 | 40.25 | 42.23 | 45.38(-0.08) | 45.25(-0.59) | 44.9(-0.7) | 43.64 | 1.1 | | 8 | 25(2.6) | 10 | [-2] | [-17] | [-34] | -87 | -484 | RG | -1.7 | SmallLong? | | (-3) | -13 | -60 | -23 | -20 | -2.4,23 | 63 | | 22 | Jun/9 | 15 | 39.97 | 41.95 | 45.41(0.08) | 45.52(-0.18) | 45.22(0.15) | 45.31 | 1.8 | | 10 | 22(-1.1) | 50 | [2] | [4] | [2] | -25 | -69 | UT | 0.1 | OpenLong? | | (2) | 3 | 3 | -1 | 18 | -0.2,30 | 75 | | 23 | Jun/9 | 14 | 39.97 | 41.95 | 45.37(0.4) | 45.6(-0.17) | 45.15(0.09) | 45.23 | 1.8 | | 10 | 23(-13.9) | 50 | [7] | [4] | [-4] | -25 | -452 | CR | 0.1 | HoldShort | | (2) | 2 | -3 | -3 | -20 | -0.2,30 | 75 | | 24 | Jun/9 | 13 | 39.97 | 41.95 | 45.19(0.39) | 45.68(-0.13) | 45.11(-0.53) | 45.31 | 1.8 | | 10 | 37(-7.7) | 50 | [7] | [-7] | [-0] | -18 | -551 | RG | 0.2 | Wait | | (7) | -10 | 10 | -8 | -20 | 0.1,30 | 75 | | 25 | Jun/9 | 12 | 39.97 | 41.95 | 45.01(0.39) | 45.74(-0.32) | 45.35(-0.54) | 45.03 | 1.7 | | 10 | 45(-7) | 50 | [7] | [-9] | [-8] | -23 | -587 | DR | -0.2 | OpenShort | | (6) | -10 | -6 | -19 | -20 | 0,27 | 75 | | | | |
| 26 | Jun/9 | 11 | 39.97 | 41.95 | 44.84(0.42) | 45.89(0.13) | 45.59(-0.51) | 45.19 | 1.8 | | 10 | 52(-5.4) | 50 | [8] | [-4] | [-14] | -16 | -531 | DR | -0.3 | OpenShort | | (7) | -9 | 7 | -31 | -20 | 0.2,29 | 75 | | 27 | Jun/9 | 10 | 39.97 | 41.95 | 44.65(0.39) | 45.83(0.03) | 45.82(-0.51) | 45 | 1.7 | | 10 | 57(-4.6) | 50 | [7] | [-5] | [-15] | 5 | -494 | DR | -0.5 | OpenShort | | (7) | -9 | -1 | -23 | -20 | 0.2,50 | 75 | | 28 | Jun/9 | 9 | 39.97 | 41.95 | 44.48(0.4) | 45.81(0.02) | 46.06(-0.4) | 45.03 | 1.7 | | 10 | 62(-3.6) | 25 | [7] | [-3] | [-29] | 33 | -436 | DR | -0.6 | OpenShort? | | (7) | -7 | -52 | -14 | -20 | 0.3,75 | 75 | | 29 | Jun/8 | 15 | 39.6 | 41.38 | 44.3(0.61) | 45.8(0.37) | 46.24(0.24) | 46.52 | 2.6 | | 10 | 65(-8) | 50 | [11] | [14] | [6] | 77 | -111 | UT | 0.1 | HoldLong? | | (10) | 4 | 10 | 1 | 20 | 1.2,97 | 74 | | 30 | Jun/8 | 14 | 39.6 | 41.38 | 44.03(0.51) | 45.63(0.28) | 46.13(-0.12) | 46.24 | 2.5 | | 10 | 73(0.4) | 50 | [8] | [6] | [1] | 73 | -44 | UT | 0.1 | OpenLong | | (10) | -2 | -3 | -2 | 20 | 1.1,95 | 74 | | | | |
| 31 | Jun/8 | 13 | 39.6 | 41.38 | 43.81(0.54) | 45.5(0.42) | 46.18(0.74) | 46.33 | 2.5 | | 10 | 73(1.4) | 50 | [9] | [21] | [5] | 76 | 225 | UT | 0.1 | OpenLong | | (9) | 12 | 6 | -3 | 20 | 1.3,93 | 74 | | 32 | Jun/8 | 12 | 39.6 | 41.38 | 43.58(0.56) | 45.31(0.36) | 45.84(0.58) | 46.16 | 2.4 | | 10 | 72(1.6) | 50 | [9] | [18] | [5] | 73 | 169 | UT | 0.2 | OpenLong | | (9) | 10 | 7 | -9 | 20 | 1.3,90 | 74 | | 33 | Jun/8 | 11 | 39.6 | 41.38 | 43.34(0.54) | 45.15(1.01) | 45.57(0.47) | 45.96 | 2.4 | | 10 | 70(1.9) | 50 | [9] | [22] | [-6] | 78 | 172 | CR | 0.2 | OpenShort | | (9) | 8 | 0 | -0 | -20 | 1.4,93 | 74 | | 34 | Jun/8 | 10 | 39.6 | 41.38 | 43.11(0.54) | 44.7(0.94) | 45.36(0.5) | 45.95 | 2.4 | | 10 | 68(3.3) | 50 | [9] | [22] | [-7] | 84 | 244 | CR | 0.3 | OpenShort | | (10) | 8 | -20 | -1 | -6 | 1.6,94 | 74 | | 35 | Jun/8 | 9 | 39.6 | 41.38 | 42.88(0.61) | 44.28(1.13) | 45.13(0.69) | 46.52 | 2.6 | | 10 | 65(6.9) | 50 | [10] | [26] | [33] | 99 | 404 | UT | 0.8 | OpenLong? | | (10) | 11 | 70 | 2 | 20 | 2.1,96 | 74 | | | | |
| 36 | Jun/5 | 15 | 39.16 | 40.5 | 42.62(0.4) | 43.79(0.72) | 44.82(0.09) | 44.61 | 2.6 | | 8 | 58(-14.6) | 50 | [7] | [12] | [-5] | 79 | 91 | CR | -0.1 | OpenShort? | | (7) | 2 | -8 | -6 | -15 | 1.3,96 | 78 | | 37 | Jun/5 | 14 | 39.16 | 40.5 | 42.45(0.53) | 43.48(0.79) | 44.78(0.14) | 44.83 | 2.7 | | 8 | 73(1.8) | 50 | [9] | [14] | [2] | 88 | 65 | UT | 0 | OpenLong | | (7) | 2 | -2 | -8 | 20 | 1.6,98 | 78 | | 38 | Jun/5 | 13 | 39.16 | 40.5 | 42.23(0.56) | 43.14(0.78) | 44.72(1.55) | 44.88 | 2.8 | | 8 | 71(3.5) | 50 | [9] | [37] | [9] | 94 | 459 | UT | 0.1 | OpenLong | | (9) | 26 | 2 | -4 | 20 | 1.8,99 | 78 | | 39 | Jun/5 | 12 | 39.16 | 40.5 | 41.99(0.53) | 42.8(0.87) | 44.04(1.39) | 44.83 | 2.7 | | 8 | 67(5.5) | 50 | [9] | [35] | [8] | 98 | 497 | UT | 0.6 | OpenLong | | (10) | 23 | -4 | -11 | 20 | 2,98 | 78 | | 40 | Jun/5 | 11 | 39.16 | 40.5 | 41.77(0.55) | 42.43(0.75) | 43.43(1.59) | 44.94 | 2.8 | | 8 | 62(9.3) | 50 | [9] | [37] | [29] | 112 | 601 | UT | 1.2 | HoldLong | | (10) | 26 | 19 | 21 | 20 | 2.5,99 | 78 | | | | |
| 41 | Jun/5 | 10 | 39.16 | 40.5 | 41.54(0.49) | 42.11(0.64) | 42.75(1.38) | 44.42 | 2.5 | | 8 | 52(9.4) | 50 | [8] | [33] | [21] | 107 | 543 | UT | 1.5 | HoldLong | | (8) | 23 | -3 | 12 | 20 | 2.6,92 | 78 | | 42 | Jun/5 | 9 | 39.16 | 40.5 | 41.34(0.51) | 41.84(0.75) | 42.17(1.46) | 44.51 | 2.6 | | 8 | 43(16.6) | 50 | [8] | [35] | [67] | 131 | 623 | UT | 2.6 | HoldLong? | | (9) | 24 | 119 | 25 | 20 | 3.5,93 | 78 | | 43 | Jun/4 | 15 | 38.75 | 39.85 | 41.13(0.17) | 41.53(0.04) | 41.56(-0.02) | 41.49 | 1.7 | | 6 | 26(-9.4) | 25 | [3] | [2] | [-6] | 48 | -87 | CR | -0.1 | HoldShort? | | (3) | -0 | -13 | -3 | -10 | 0.7,80 | 73 | | 44 | Jun/4 | 14 | 38.75 | 39.85 | 41.06(0.29) | 41.51(0.1) | 41.57(0.35) | 41.81 | 1.9 | | 6 | 36(-4) | 50 | [5] | [9] | [7] | 72 | -27 | UT | 0.4 | OpenLong | | (4) | 6 | 11 | 7 | 20 | 1.3,89 | 73 | | 45 | Jun/4 | 13 | 38.75 | 39.85 | 40.94(0.25) | 41.47(0.04) | 41.42(-0.13) | 41.52 | 1.7 | | 6 | 40(-4) | 35 | [4] | [0] | [0] | 55 | -153 | UT | 0.2 | OpenLong | | (4) | -2 | 0 | -1 | 2 | 0.9,82 | 73 | | | | |
| 46 | Jun/4 | 12 | 38.75 | 39.85 | 40.84(0.26) | 41.45(0.05) | 41.47(-0.1) | 41.51 | 1.7 | | 6 | 44(-2.7) | 45 | [4] | [1] | [-0] | 56 | -127 | UT | 0.1 | OpenLong | | (4) | -2 | 1 | 1 | -7 | 0.9,83 | 73 | | 47 | Jun/4 | 11 | 38.75 | 39.85 | 40.73(0.29) | 41.43(0.28) | 41.51(0.04) | 41.48 | 1.7 | | 6 | 47(-3.8) | 35 | [5] | [5] | [-7] | 50 | -101 | CR | -0 | HoldShort | | (4) | 1 | -2 | -13 | -20 | 1,75 | 73 | | 48 | Jun/4 | 10 | 38.75 | 39.85 | 40.61(0.32) | 41.31(0.3) | 41.49(0.09) | 41.52 | 1.7 | | 6 | 50(-3.2) | 50 | [5] | [7] | [7] | 59 | -79 | UT | 0 | OpenLong | | (5) | 2 | 18 | 20 | -20 | 1.1,81 | 73 | | 49 | Jun/4 | 9 | 38.75 | 39.85 | 40.48(0.26) | 41.19(0.2) | 41.45(-0.16) | 41.08 | 1.4 | | 6 | 54(-2.7) | 25 | [4] | [1] | [-11] | 53 | -156 | CR | -0.4 | HoldShort? | | (4) | -3 | -27 | 18 | -20 | 0.7,85 | 73 | | 50 | Jun/3 | 15 | 38.46 | 39.6 | 40.38(0.4) | 41.11(0.35) | 41.52(0.21) | 41.77 | 2.1 | | 6 | 56(-4) | 50 | [7] | [10] | [10] | 88 | -15 | UT | 0.3 | HoldLong? | | (6) | 4 | 3 | 29 | 20 | 1.5,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|