|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $27.8100 One month high (close): $54.8500
XLE Daily Change: -13.61% Daily StdDev 4.08% XLE EMA_5_Trend: -3.7% 10Minute StdDev: $0.768
Latest Price : $27.81(-13.61%) | Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.7% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 43.33 | 36.85 | 30.97(-0.9) | 29.77(-0.79) | 29.58(-0.64) | 28.41 | -1.7 | | -48 | 21(-0.3) | -50 | [-22] | [-64] | [-173] | -72 | -568 | DT | -0.7 | OpenShort? | | (-65) | -16 | -486 | -1 | -20 | -1.5,16 | 22 | Sample size 41 Avg positive next hour return: 1.4%(66%) Avg negative next hour return: -1.69%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.77(hourly_sma_10 4.79%) 30.97(hourly_sma_20 9.01%) 36.85(daily_ema_10 29.71%) 43.33(daily_ema_20 52.52%)
|
| | | 2 | Mar/13 | 15 | 44.71 | 38.8 | 31.25(-0.6) | 30.01(0.13) | 29.77(0.24) | 30.55 | -1.8 | | -43 | 21(-2.7) | -50 | [-15] | [-19] | [55] | -21 | 13 | DP | 0.4 | OpenShort? | | (-42) | 6 | 135 | 19 | 20 | -0.4,39 | 23 | | 3 | Mar/13 | 14 | 44.71 | 38.8 | 31.44(-0.85) | 29.97(-0.09) | 29.7(-0.28) | 29.97 | -1.8 | | -43 | 24(-2) | -50 | [-23] | [-37] | [19] | -60 | -172 | DP | 0.1 | OpenShort | | (-51) | -7 | 47 | 5 | 20 | -0.8,10 | 23 | | 4 | Mar/13 | 13 | 44.71 | 38.8 | 31.71(-0.78) | 30(-0.22) | 29.78(0.1) | 29.77 | -1.9 | | -43 | 26(-0.6) | -50 | [-21] | [-28] | [44] | -69 | -302 | DP | -0 | OpenShort | | (-63) | 3 | 133 | -0 | -7 | -0.9,4 | 23 | | 5 | Mar/13 | 12 | 44.71 | 38.8 | 31.96(-0.77) | 30.07(-0.49) | 29.75(-0.71) | 29.21 | -1.9 | | -43 | 26(0.5) | -50 | [-20] | [-53] | [-19] | -79 | -634 | DT | -0.3 | HoldShort | | (-63) | -19 | -35 | -2 | -20 | -1.3,4 | 23 | | | | |
| 6 | Mar/13 | 11 | 44.71 | 38.8 | 32.21(-0.72) | 30.22(-1.34) | 29.96(-0.93) | 29.36 | -1.9 | | -43 | 26(0.9) | -50 | [-19] | [-70] | [-56] | -75 | -694 | DT | -0.3 | HoldShort | | (-56) | -25 | -191 | 5 | 20 | -1.4,10 | 23 | | 7 | Mar/13 | 10 | 44.71 | 38.8 | 32.44(-0.57) | 30.63(-1.12) | 30.24(-0.01) | 30.19 | -1.8 | | -43 | 25(0.7) | -50 | [-15] | [-42] | [-4] | -68 | -474 | DT | -0 | OpenShort | | (-42) | -0 | -46 | 6 | 20 | -1.1,10 | 23 | | 8 | Mar/13 | 9 | 44.71 | 38.8 | 32.63(-0.71) | 30.98(-1.1) | 30.24(0.09) | 30.39 | -1.8 | | -43 | 24(-0.1) | -40 | [-19] | [-40] | [71] | -74 | -411 | DP | 0.1 | OpenShort? | | (-38) | 2 | 185 | 3 | 20 | -1.2,6 | 23 | | 9 | Mar/12 | 15 | 45.87 | 40.14 | 32.86(-0.85) | 31.32(-1.47) | 30.21(-0.58) | 29.6 | -2.1 | | -47 | 24(0.2) | -50 | [-23] | [-67] | [-58] | -89 | -721 | DT | -0.3 | HoldShort? | | (-63) | -15 | -156 | 4 | -20 | -1.7,4 | 14 | | 10 | Mar/12 | 14 | 45.87 | 40.14 | 33.14(-0.65) | 31.79(-1.15) | 30.38(-0.3) | 30.28 | -2 | | -47 | 24(1.3) | -50 | [-18] | [-56] | [-42] | -86 | -625 | DT | -0.1 | OpenShort | | (-52) | -9 | -106 | 8 | -20 | -1.6,4 | 14 | | | | |
| 11 | Mar/12 | 13 | 45.87 | 40.14 | 33.36(-0.55) | 32.16(-1.04) | 30.47(-1.77) | 30.75 | -2 | | -47 | 23(1.2) | -50 | [-16] | [-96] | [38] | -84 | -735 | DP | 0.2 | OpenShort | | (-42) | -50 | 128 | 12 | -20 | -1.5,4 | 14 | | 12 | Mar/12 | 12 | 45.87 | 40.14 | 33.54(-0.66) | 32.5(-1.23) | 31.02(-2.19) | 30.19 | -2 | | -47 | 21(2.3) | -50 | [-19] | [-111] | [-22] | -100 | -954 | DT | -0.5 | HoldShort | | (-47) | -62 | -12 | 13 | -20 | -2,0 | 14 | | 13 | Mar/12 | 11 | 45.87 | 40.14 | 33.76(-0.76) | 32.91(-1.54) | 31.71(-2.24) | 30.24 | -2 | | -47 | 19(2.7) | -50 | [-22] | [-117] | [-38] | -110 | -959 | DT | -1 | HoldShort | | (-47) | -64 | -52 | -7 | -20 | -2.4,0 | 14 | | 14 | Mar/12 | 10 | 45.87 | 40.14 | 34.02(-0.7) | 33.42(-1.27) | 32.44(-2.25) | 30.47 | -2 | | -47 | 16(3.5) | -50 | [-20] | [-113] | [-51] | -120 | -984 | DT | -1.6 | HoldShort | | (-53) | -64 | -56 | -13 | -20 | -2.8,0 | 14 | | 15 | Mar/12 | 9 | 45.87 | 40.14 | 34.26(-0.71) | 33.85(-1.02) | 33.19(-1.94) | 30.72 | -2 | | -47 | 13(4.8) | -50 | [-20] | [-101] | [-231] | -140 | -938 | DT | -2.5 | HoldShort? | | (-49) | -55 | -574 | -30 | -20 | -3.6,0 | 14 | | | | |
| 16 | Mar/11 | 15 | 47.2 | 41.81 | 34.51(-0.13) | 34.2(-0.17) | 33.85(-0.37) | 33.49 | -2 | | -44 | 8(-0.3) | -50 | [-4] | [-36] | [-22] | -89 | -284 | DT | -0.6 | HoldShort? | | (-22) | -11 | -35 | -15 | -20 | -1.6,1 | 16 | | 17 | Mar/11 | 14 | 47.2 | 41.81 | 34.56(-1.21) | 34.26(-0.04) | 33.98(-0.34) | 33.66 | -2 | | -44 | 8(-17.1) | -50 | [-38] | [-43] | [-25] | -81 | 242 | DT | -0.6 | HoldShort | | (-8) | -11 | -39 | -12 | -20 | -1.6,9 | 16 | | 18 | Mar/11 | 13 | 47.2 | 41.81 | 34.98(-1.21) | 34.27(-0.39) | 34.1(-0.91) | 33.85 | -1.9 | | -44 | 26(-8.9) | -50 | [-38] | [-66] | [-25] | -51 | 119 | DT | -0.1 | OpenShort | | (-88) | -28 | -75 | -2 | 9 | -0.6,14 | 16 | | 19 | Mar/11 | 12 | 47.2 | 41.81 | 35.41(-1.21) | 34.4(-0.28) | 34.41(-0.3) | 34.22 | -1.9 | | -44 | 34(-7.1) | -50 | [-38] | [-45] | [14] | -44 | 167 | DP | -0.1 | OpenShort | | (-84) | -9 | 41 | 2 | 6 | -0.5,19 | 16 | | 20 | Mar/11 | 11 | 47.2 | 41.81 | 35.84(-1.2) | 34.5(-0.15) | 34.51(-0.13) | 34.02 | -1.9 | | -44 | 42(-4.8) | -50 | [-37] | [-38] | [-13] | -46 | 11 | DT | -0.2 | OpenShort | | (-91) | -4 | -24 | -6 | -20 | -0.6,19 | 16 | | | | |
| 21 | Mar/11 | 10 | 47.2 | 41.81 | 36.28(-1.15) | 34.55(-0.12) | 34.55(0.03) | 34.14 | -1.9 | | -44 | 46(-3.6) | -50 | [-36] | [-32] | [-12] | -46 | -74 | DT | -0.1 | OpenShort | | (-86) | 1 | -24 | 5 | -20 | -0.7,22 | 16 | | 22 | Mar/11 | 9 | 47.2 | 41.81 | 36.7(-1.21) | 34.59(-0.09) | 34.54(0.26) | 34.26 | -1.9 | | -44 | 50(-3.3) | -50 | [-38] | [-25] | [-80] | -50 | -91 | DT | -0.1 | OpenShort? | | (-83) | 8 | -229 | 7 | -20 | -0.7,18 | 16 | | 23 | Mar/10 | 15 | 48.27 | 43.27 | 37.15(-1.06) | 34.62(0.02) | 34.45(0.15) | 35.43 | -2.1 | | -40 | 53(-9.2) | -40 | [-33] | [-24] | [63] | -28 | 30 | DP | 0.3 | OpenShort? | | (-76) | 5 | 142 | 15 | 20 | -0.5,35 | 17 | | 24 | Mar/10 | 14 | 48.27 | 43.27 | 37.55(-1.31) | 34.61(-0.17) | 34.4(-0.24) | 34.72 | -2.2 | | -40 | 62(-3.9) | -50 | [-41] | [-41] | [38] | -62 | -184 | DP | 0.1 | OpenShort | | (-85) | -8 | 101 | 4 | 20 | -0.7,6 | 17 | | 25 | Mar/10 | 13 | 48.27 | 43.27 | 38.05(-1.35) | 34.67(-0.4) | 34.48(-0.21) | 34.22 | -2.3 | | -40 | 66(-2.3) | -50 | [-43] | [-44] | [9] | -70 | -421 | DP | -0.1 | OpenShort | | (-100) | -7 | 31 | 0 | -9 | -0.9,3 | 17 | | | | |
| 26 | Mar/10 | 12 | 48.27 | 43.27 | 38.57(-1.34) | 34.81(-0.12) | 34.55(-0.26) | 34.07 | -2.3 | | -40 | 69(-0.9) | -50 | [-42] | [-41] | [10] | -74 | -593 | DP | -0.1 | OpenShort | | (-100) | -8 | 56 | 1 | -20 | -1.1,4 | 17 | | 27 | Mar/10 | 11 | 48.27 | 43.27 | 39.09(-1.4) | 34.85(-2.37) | 34.64(-0.44) | 33.8 | -2.3 | | -40 | 70(0.1) | -50 | [-44] | [-83] | [-66] | -75 | -765 | DT | -0.2 | HoldShort | | (-99) | -14 | -271 | 3 | 20 | -1.2,5 | 17 | | 28 | Mar/10 | 10 | 48.27 | 43.27 | 39.64(-1.26) | 35.69(-1.99) | 34.79(-0.11) | 35.17 | -2.1 | | -40 | 69(-0.5) | -50 | [-40] | [-65] | [30] | -70 | -573 | DP | 0.1 | OpenShort | | (-89) | -4 | 4 | 6 | 20 | -1,5 | 17 | | 29 | Mar/10 | 9 | 48.27 | 43.27 | 40.15(-1.23) | 36.42(-2.06) | 34.83(-0.08) | 35.15 | -2.1 | | -40 | 70(0.4) | -50 | [-39] | [-65] | [57] | -77 | -701 | DP | 0.1 | OpenShort? | | (-91) | -3 | 117 | 4 | 20 | -1.2,3 | 17 | | 30 | Mar/9 | 15 | 49.23 | 44.69 | 40.65(-1.29) | 37.19(-2.12) | 34.86(-0.59) | 34.57 | -2.7 | | -40 | 70(-6.4) | -50 | [-41] | [-87] | [2] | -84 | -982 | DP | -0.1 | OpenShort? | | (-95) | -19 | 12 | 2 | -20 | -1.4,1 | 14 | | | | |
| 31 | Mar/9 | 14 | 49.23 | 44.69 | 41.18(-1.44) | 38(-2.1) | 35.07(0.02) | 34.51 | -2.7 | | -40 | 76(2.6) | -50 | [-47] | [-70] | [-22] | -87 | -948 | DT | -0.1 | OpenShort | | (-94) | 1 | -12 | 4 | -20 | -1.6,3 | 14 | | 32 | Mar/9 | 13 | 49.23 | 44.69 | 41.78(-1.38) | 38.82(-2.16) | 35.06(-4.19) | 34.57 | -2.7 | | -40 | 73(4.5) | -50 | [-45] | [-206] | [-77] | -90 | -1576 | DT | -0.1 | OpenShort | | (-104) | -135 | -153 | 6 | -20 | -1.8,5 | 14 | | 33 | Mar/9 | 12 | 49.23 | 44.69 | 42.37(-1.26) | 39.68(-1.99) | 36.59(-3.71) | 35.35 | -2.5 | | -40 | 69(5) | -50 | [-41] | [-187] | [-24] | -89 | -1506 | DT | -0.3 | OpenShort | | (-92) | -120 | 12 | 18 | -20 | -1.9,9 | 14 | | 34 | Mar/9 | 11 | 49.23 | 44.69 | 42.91(-1.24) | 40.48(-2.29) | 38(-3.84) | 35.29 | -2.5 | | -40 | 64(7.4) | -50 | [-40] | [-196] | [-58] | -99 | -1650 | DT | -0.8 | OpenShort | | (-93) | -124 | -65 | -4 | -20 | -2.2,6 | 14 | | 35 | Mar/9 | 10 | 49.23 | 44.69 | 43.45(-1.18) | 41.43(-2.14) | 39.52(-3.44) | 35.62 | -2.5 | | -40 | 56(9.6) | -50 | [-38] | [-180] | [30] | -109 | -1650 | BT | -1.3 | OpenLong | | (-87) | -111 | 228 | -6 | -20 | -2.5,4 | 14 | | | | |
| 36 | Mar/9 | 9 | 49.23 | 44.69 | 43.97(-1.32) | 42.34(-2.3) | 40.93(-3.85) | 34.49 | -2.7 | | -40 | 47(20.6) | -50 | [-43] | [-197] | [-492] | -143 | -1993 | DT | -2.5 | HoldShort? | | (-95) | -124 | -1273 | -18 | -20 | -3.7,0 | 14 | | 37 | Mar/6 | 15 | 50.3 | 46.53 | 44.56(-0.45) | 43.34(-0.58) | 42.57(-0.44) | 42.23 | -1.9 | | -47 | 26(-6.2) | -50 | [-15] | [-42] | [-12] | -88 | -362 | DT | -0.2 | HoldShort? | | (-33) | -14 | -24 | 4 | -20 | -1.6,2 | 19 | | 38 | Mar/6 | 14 | 50.3 | 46.53 | 44.76(-0.4) | 43.59(-0.66) | 42.76(-0.48) | 42.38 | -1.9 | | -47 | 32(2.1) | -50 | [-22] | [-64] | [-29] | -91 | -313 | DT | -0.3 | OpenShort | | (-33) | -26 | -78 | 6 | -20 | -1.7,2 | 19 | | 39 | Mar/6 | 13 | 50.3 | 46.53 | 44.94(-0.29) | 43.88(-0.52) | 42.97(-0.85) | 42.86 | -1.7 | | -47 | 30(2.1) | -50 | [-16] | [-78] | [7] | -88 | -399 | DP | -0.1 | OpenShort | | (-25) | -46 | 31 | 6 | -20 | -1.6,2 | 19 | | 40 | Mar/6 | 12 | 50.3 | 46.53 | 45.07(-0.35) | 44.11(-0.58) | 43.34(-0.92) | 42.67 | -1.8 | | -47 | 28(2.9) | -50 | [-19] | [-85] | [-9] | -100 | -438 | DT | -0.6 | HoldShort | | (-23) | -50 | -5 | 4 | -20 | -2,0 | 19 | | | | |
| 41 | Mar/6 | 11 | 50.3 | 46.53 | 45.23(-0.41) | 44.37(-0.85) | 43.74(-0.82) | 42.7 | -1.8 | | -47 | 25(3.2) | -50 | [-22] | [-87] | [-34] | -108 | -402 | DT | -1 | HoldShort | | (-24) | -44 | -77 | -9 | -20 | -2.3,0 | 19 | | 42 | Mar/6 | 10 | 50.3 | 46.53 | 45.42(-0.35) | 44.75(-0.67) | 44.1(-0.75) | 43.18 | -1.7 | | -47 | 22(3) | -50 | [-19] | [-78] | [-22] | -106 | -365 | DT | -1 | HoldShort | | (-26) | -40 | -38 | -5 | -20 | -2.4,4 | 19 | | 43 | Mar/6 | 9 | 50.3 | 46.53 | 45.58(-0.4) | 45.05(-0.63) | 44.43(-0.8) | 43.42 | -1.6 | | -47 | 19(2.4) | -50 | [-22] | [-80] | [-79] | -111 | -314 | DT | -1.2 | HoldShort? | | (-24) | -43 | -203 | -2 | -20 | -2.7,7 | 19 | | 44 | Mar/5 | 15 | 50.92 | 47.67 | 45.76(-0.2) | 45.33(-0.31) | 44.79(-0.21) | 44.73 | -1.6 | | -41 | 17(-0.9) | -50 | [-11] | [-34] | [2] | -81 | -115 | DP | -0.1 | OpenShort? | | (-19) | -11 | 6 | 8 | -18 | -1.5,7 | 21 | | 45 | Mar/5 | 14 | 50.92 | 47.67 | 45.85(-0.2) | 45.47(-0.29) | 44.88(-0.26) | 44.69 | -1.6 | | -41 | 18(1.1) | -50 | [-11] | [-38] | [5] | -90 | -139 | DP | -0.3 | OpenShort | | (-14) | -15 | 31 | 2 | -20 | -1.7,3 | 21 | | | | |
| 46 | Mar/5 | 13 | 50.92 | 47.67 | 45.94(-0.16) | 45.6(-0.4) | 44.99(-0.9) | 44.49 | -1.6 | | -41 | 17(2.4) | -50 | [-9] | [-77] | [-25] | -105 | -373 | DT | -0.8 | HoldShort | | (-17) | -51 | -53 | -8 | -20 | -2.2,0 | 21 | | 47 | Mar/5 | 12 | 50.92 | 47.67 | 46.02(-0.13) | 45.78(-0.32) | 45.4(-0.6) | 44.83 | -1.6 | | -41 | 14(1.8) | -50 | [-7] | [-57] | [-28] | -105 | -276 | DT | -1 | HoldShort | | (-9) | -34 | -58 | -11 | -20 | -2.2,0 | 21 | | 48 | Mar/5 | 11 | 50.92 | 47.67 | 46.08(-0.14) | 45.92(-0.18) | 45.68(-0.43) | 45.21 | -1.5 | | -41 | 12(1) | -50 | [-8] | [-44] | [-11] | -95 | -163 | DT | -1 | HoldShort | | (-8) | -24 | 1 | -32 | -20 | -1.8,0 | 21 | | 49 | Mar/5 | 10 | 50.92 | 47.67 | 46.14(-0.13) | 46(-0.06) | 45.88(-0.38) | 45.2 | -1.5 | | -41 | 11(1.4) | -50 | [-7] | [-37] | [-15] | -81 | -171 | DT | -1.5 | OpenShort | | (-9) | -22 | -8 | -27 | -20 | -2.1,22 | 21 | | 50 | Mar/5 | 9 | 50.92 | 47.67 | 46.2(-0.04) | 46.03(-0.12) | 46.06(-0.33) | 45.25 | -1.5 | | -41 | 10(0.9) | -50 | [-2] | [-35] | [-74] | -73 | -245 | DT | -2.1 | OpenShort? | | (-9) | -19 | -188 | -24 | -20 | -2.4,37 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|