XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $29.4700 One month high (close): $55.0400

XLE Daily Change: -12.47% Daily StdDev 3.53% XLE EMA_5_Trend: -8.15% 10Minute StdDev: $1.9702

Latest Price : $29.47(-12.47%)

Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($4) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.15% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.72%(34%) Avg negative next hour return: -1.86%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	13	45.87	40.14	33.36(-0.55)	32.16(-1.04)	30.47(-1.77)	30.75	-2	-47	23(1.2)	-50	[-16]	[-98]	[43]	-84	-740	DP	0.2	OpenShort	(-46)	-50	142	12	-20	-1.5,4	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.16(hourly_sma_10 4.59%) 33.36(hourly_sma_20 8.49%) 40.14(daily_ema_10 30.54%) 45.87(daily_ema_20 49.17%)

2	Mar/12	12	45.87	40.14	33.54(-0.66)	32.5(-1.23)	31.02(-2.19)	30.19	-2	-47	21(2.3)	-50	[-19]	[-114]	[-22]	-100	-958	DT	-0.5	HoldShort	(-52)	-62	-13	13	-20	-2,0	14
3	Mar/12	11	45.87	40.14	33.76(-0.76)	32.91(-1.54)	31.71(-2.24)	30.24	-2	-47	19(2.7)	-50	[-22]	[-120]	[-40]	-110	-967	DT	-1	HoldShort	(-52)	-64	-58	-7	-20	-2.4,0	14
4	Mar/12	10	45.87	40.14	34.02(-0.7)	33.42(-1.27)	32.44(-2.25)	30.47	-2	-47	16(3.5)	-50	[-20]	[-116]	[-53]	-120	-989	DT	-1.6	HoldShort	(-59)	-64	-62	-13	-20	-2.8,0	14
5	Mar/12	9	45.87	40.14	34.26(-0.71)	33.85(-1.02)	33.19(-1.94)	30.72	-2	-47	13(4.8)	-50	[-20]	[-104]	[-252]	-140	-947	DT	-2.5	HoldShort?	(-54)	-55	-636	-30	-20	-3.6,0	14

6	Mar/11	15	47.2	41.81	34.51(-0.13)	34.2(-0.17)	33.85(-0.37)	33.49	-2	-44	8(-0.3)	-50	[-4]	[-38]	[-24]	-89	-286	DT	-0.6	HoldShort?	(-25)	-11	-39	-15	-20	-1.6,1	16
7	Mar/11	14	47.2	41.81	34.56(-1.21)	34.26(-0.04)	33.98(-0.34)	33.66	-2	-44	8(-17.1)	-50	[-38]	[-45]	[-26]	-81	194	DT	-0.6	HoldShort	(-9)	-11	-43	-12	-20	-1.6,9	16
8	Mar/11	13	47.2	41.81	34.98(-1.21)	34.27(-0.39)	34.1(-0.91)	33.85	-1.9	-44	26(-8.9)	-50	[-38]	[-68]	[-27]	-51	76	DT	-0.1	OpenShort	(-97)	-28	-83	-2	9	-0.6,14	16
9	Mar/11	12	47.2	41.81	35.41(-1.21)	34.4(-0.28)	34.41(-0.3)	34.22	-1.9	-44	34(-7.1)	-50	[-38]	[-48]	[16]	-44	118	DP	-0.1	OpenShort	(-93)	-9	45	2	6	-0.5,19	16
10	Mar/11	11	47.2	41.81	35.84(-1.2)	34.5(-0.15)	34.51(-0.13)	34.02	-1.9	-44	42(-4.8)	-50	[-37]	[-40]	[-14]	-46	-39	DT	-0.2	OpenShort	(-101)	-4	-27	-6	-20	-0.6,19	16

11	Mar/11	10	47.2	41.81	36.28(-1.15)	34.55(-0.12)	34.55(0.03)	34.14	-1.9	-44	46(-3.6)	-50	[-36]	[-35]	[-13]	-46	-125	DT	-0.1	OpenShort	(-95)	1	-27	5	-20	-0.7,22	16
12	Mar/11	9	47.2	41.81	36.7(-1.21)	34.59(-0.09)	34.54(0.26)	34.26	-1.9	-44	50(-3.3)	-50	[-38]	[-27]	[-88]	-50	-147	DT	-0.1	OpenShort?	(-92)	8	-254	7	-20	-0.7,18	16
13	Mar/10	15	48.27	43.27	37.15(-1.06)	34.62(0.02)	34.45(0.15)	35.43	-2.1	-40	53(-9.2)	-40	[-33]	[-26]	[68]	-28	-18	DP	0.3	OpenShort?	(-85)	5	157	15	20	-0.5,35	17
14	Mar/10	14	48.27	43.27	37.55(-1.31)	34.61(-0.17)	34.4(-0.24)	34.72	-2.2	-40	62(-3.9)	-50	[-41]	[-43]	[42]	-62	-239	DP	0.1	OpenShort	(-94)	-8	112	4	20	-0.7,6	17
15	Mar/10	13	48.27	43.27	38.05(-1.35)	34.67(-0.4)	34.48(-0.21)	34.22	-2.3	-40	66(-2.3)	-50	[-43]	[-46]	[11]	-70	-478	DP	-0.1	OpenShort	(-111)	-7	34	0	-9	-0.9,3	17

16	Mar/10	12	48.27	43.27	38.57(-1.34)	34.81(-0.12)	34.55(-0.26)	34.07	-2.3	-40	69(-0.9)	-50	[-42]	[-43]	[12]	-74	-649	DP	-0.1	OpenShort	(-111)	-8	62	1	-20	-1.1,4	17
17	Mar/10	11	48.27	43.27	39.09(-1.4)	34.85(-2.37)	34.64(-0.44)	33.8	-2.3	-40	70(0.1)	-50	[-44]	[-85]	[-75]	-75	-822	DT	-0.2	HoldShort	(-109)	-14	-300	3	20	-1.2,5	17
18	Mar/10	10	48.27	43.27	39.64(-1.26)	35.69(-1.99)	34.79(-0.11)	35.17	-2.1	-40	69(-0.5)	-50	[-40]	[-68]	[31]	-70	-627	DP	0.1	OpenShort	(-99)	-4	5	6	20	-1,5	17
19	Mar/10	9	48.27	43.27	40.15(-1.23)	36.42(-2.06)	34.83(-0.08)	35.15	-2.1	-40	70(0.4)	-45	[-39]	[-67]	[61]	-77	-755	DP	0.1	OpenShort?	(-101)	-3	129	4	20	-1.2,3	17
20	Mar/9	15	49.23	44.69	40.65(-1.29)	37.19(-2.12)	34.86(-0.59)	34.57	-2.7	-40	70(-6.4)	-50	[-41]	[-90]	[2]	-84	-1032	DP	-0.1	OpenShort?	(-105)	-19	13	2	-20	-1.4,1	14

21	Mar/9	14	49.23	44.69	41.18(-1.44)	38(-2.1)	35.07(0.02)	34.51	-2.7	-40	76(2.6)	-50	[-47]	[-72]	[-22]	-87	-1013	DT	-0.1	OpenShort	(-104)	1	-13	4	-20	-1.6,3	14
22	Mar/9	13	49.23	44.69	41.78(-1.38)	38.82(-2.16)	35.06(-4.19)	34.57	-2.7	-40	73(4.5)	-50	[-45]	[-209]	[-83]	-90	-1591	DT	-0.1	OpenShort	(-115)	-135	-170	6	-20	-1.8,5	14
23	Mar/9	12	49.23	44.69	42.37(-1.26)	39.68(-1.99)	36.59(-3.71)	35.35	-2.5	-40	69(5)	-50	[-41]	[-190]	[-24]	-89	-1521	DT	-0.3	OpenShort	(-102)	-120	13	18	-20	-1.9,9	14
24	Mar/9	11	49.23	44.69	42.91(-1.24)	40.48(-2.29)	38(-3.84)	35.29	-2.5	-40	64(7.4)	-50	[-40]	[-198]	[-60]	-99	-1663	DT	-0.8	OpenShort	(-103)	-124	-72	-4	-20	-2.2,6	14
25	Mar/9	10	49.23	44.69	43.45(-1.18)	41.43(-2.14)	39.52(-3.44)	35.62	-2.5	-40	56(9.6)	-50	[-38]	[-183]	[38]	-109	-1665	BT	-1.3	OpenLong	(-96)	-111	252	-6	-20	-2.5,4	14

26	Mar/9	9	49.23	44.69	43.97(-1.32)	42.34(-2.3)	40.93(-3.85)	34.49	-2.7	-40	47(20.6)	-50	[-43]	[-200]	[-538]	-143	-2009	DT	-2.5	HoldShort?	(-105)	-124	-1410	-18	-20	-3.7,0	14
27	Mar/6	15	50.3	46.53	44.56(-0.45)	43.34(-0.58)	42.57(-0.44)	42.23	-1.9	-47	26(-6.2)	-50	[-15]	[-44]	[-12]	-88	-377	DT	-0.2	HoldShort?	(-36)	-14	-27	4	-20	-1.6,2	19
28	Mar/6	14	50.3	46.53	44.76(-0.4)	43.59(-0.66)	42.76(-0.48)	42.38	-1.9	-47	32(2.1)	-50	[-22]	[-65]	[-32]	-91	-334	DT	-0.3	OpenShort	(-36)	-26	-86	6	-20	-1.7,2	19
29	Mar/6	13	50.3	46.53	44.94(-0.29)	43.88(-0.52)	42.97(-0.85)	42.86	-1.7	-47	30(2.1)	-50	[-16]	[-80]	[8]	-88	-405	DP	-0.1	OpenShort	(-28)	-46	35	6	-20	-1.6,2	19
30	Mar/6	12	50.3	46.53	45.07(-0.35)	44.11(-0.58)	43.34(-0.92)	42.67	-1.8	-47	28(2.9)	-50	[-19]	[-86]	[-9]	-100	-447	DT	-0.6	HoldShort	(-25)	-50	-5	4	-20	-2,0	19

31	Mar/6	11	50.3	46.53	45.23(-0.41)	44.37(-0.85)	43.74(-0.82)	42.7	-1.8	-47	25(3.2)	-50	[-22]	[-89]	[-36]	-108	-417	DT	-1	HoldShort	(-27)	-44	-85	-9	-20	-2.3,0	19
32	Mar/6	10	50.3	46.53	45.42(-0.35)	44.75(-0.67)	44.1(-0.75)	43.18	-1.7	-47	22(3)	-50	[-19]	[-79]	[-24]	-106	-377	DT	-1	HoldShort	(-29)	-40	-42	-5	-20	-2.4,4	19
33	Mar/6	9	50.3	46.53	45.58(-0.4)	45.05(-0.63)	44.43(-0.8)	43.42	-1.6	-47	19(2.4)	-50	[-22]	[-82]	[-86]	-111	-330	DT	-1.2	HoldShort?	(-27)	-43	-225	-2	-20	-2.7,7	19
34	Mar/5	15	50.92	47.67	45.76(-0.2)	45.33(-0.31)	44.79(-0.21)	44.73	-1.6	-41	17(-0.9)	-50	[-11]	[-36]	[2]	-81	-126	DP	-0.1	OpenShort?	(-22)	-11	7	8	-18	-1.5,7	21
35	Mar/5	14	50.92	47.67	45.85(-0.2)	45.47(-0.29)	44.88(-0.26)	44.69	-1.6	-41	18(1.1)	-50	[-11]	[-39]	[6]	-90	-150	DP	-0.3	OpenShort	(-15)	-15	35	2	-20	-1.7,3	21

36	Mar/5	13	50.92	47.67	45.94(-0.16)	45.6(-0.4)	44.99(-0.9)	44.49	-1.6	-41	17(2.4)	-50	[-9]	[-78]	[-27]	-105	-368	DT	-0.8	HoldShort	(-19)	-51	-58	-8	-20	-2.2,0	21
37	Mar/5	12	50.92	47.67	46.02(-0.13)	45.78(-0.32)	45.4(-0.6)	44.83	-1.6	-41	14(1.8)	-50	[-7]	[-58]	[-30]	-105	-274	DT	-1	HoldShort	(-10)	-34	-65	-11	-20	-2.2,0	21
38	Mar/5	11	50.92	47.67	46.08(-0.14)	45.92(-0.18)	45.68(-0.43)	45.21	-1.5	-41	12(1)	-50	[-8]	[-45]	[-12]	-95	-165	DT	-1	HoldShort	(-9)	-24	2	-39	-20	-1.8,0	21
39	Mar/5	10	50.92	47.67	46.14(-0.13)	46(-0.06)	45.88(-0.38)	45.2	-1.5	-41	11(1.4)	-50	[-7]	[-38]	[-15]	-81	-174	DT	-1.5	OpenShort	(-10)	-22	-8	-26	-20	-2.1,22	21
40	Mar/5	9	50.92	47.67	46.2(-0.04)	46.03(-0.12)	46.06(-0.33)	45.25	-1.5	-41	10(0.9)	-50	[-2]	[-36]	[-80]	-73	-241	DT	-2.1	OpenShort?	(-10)	-19	-208	-23	-20	-2.4,37	21

41	Mar/4	15	51.43	48.61	46.22(0.11)	46.09(0.01)	46.21(0.09)	46.51	-1.3	-34	9(-1.1)	20	[6]	[-3]	[23]	23	-5	RG	0.9	SmallShort?	(9)	5	50	10	20	0.8,53	23
42	Mar/4	14	51.43	48.61	46.17(0.1)	46.08(-0.06)	46.17(-0.01)	46.21	-1.4	-34	10(-1.2)	-25	[6]	[-11]	[2]	-4	-68	RG	0.1	Wait	(5)	-1	-2	1	20	0.1,44	23
43	Mar/4	13	51.43	48.61	46.12(0.12)	46.11(-0.18)	46.17(0.1)	46.22	-1.4	-34	11(-1.5)	0	[7]	[-8]	[11]	-5	-53	RG	0.1	Wait	(9)	6	22	-5	20	0.2,40	23
44	Mar/4	12	51.43	48.61	46.07(0.11)	46.19(-0.09)	46.12(0.26)	46.09	-1.4	-34	13(-1.1)	-5	[6]	[4]	[4]	-8	-34	RG	-0.1	Wait	(9)	15	12	-3	4	0,42	23
45	Mar/4	11	51.43	48.61	46.02(0.15)	46.23(-0.11)	46(0.08)	46.02	-1.5	-34	14(-2)	-35	[9]	[-7]	[-17]	-6	-99	DR	0	OpenShort	(9)	5	-48	2	-11	0,44	23

46	Mar/4	10	51.43	48.61	45.95(0.19)	46.28(0.07)	45.96(-0.08)	46.31	-1.4	-34	16(-2)	5	[11]	[-10]	[4]	10	-80	RG	0.6	Wait	(15)	-5	13	8	-17	0.6,45	23
47	Mar/4	9	51.43	48.61	45.86(0.24)	46.25(0.03)	46(-0.08)	46.23	-1.4	-34	18(-2.8)	20	[14]	[-11]	[13]	0	-118	RG	0.3	Wait?	(15)	-5	44	-6	-9	0.6,35	23
48	Mar/3	15	51.76	49.38	45.75(0.21)	46.23(-0.12)	46.04(-0.47)	45.97	-1.6	-32	21(-3.2)	20	[12]	[-39]	[27]	-13	-200	RG	-0.1	Wait?	(17)	-28	85	-4	-11	0.3,30	22
49	Mar/3	14	51.76	49.38	45.66(-0.03)	46.29(-0.18)	46.26(-0.45)	45.47	-1.8	-32	24(0)	-50	[-2]	[-44]	[-28]	-14	-104	DT	-0.9	OpenShort	(12)	-27	-62	-5	-20	-0.2,41	22
50	Mar/3	13	51.76	49.38	45.67(-0.06)	46.37(0.04)	46.47(-0.27)	45.84	-1.7	-32	24(-0.3)	-50	[-4]	[-27]	[-41]	18	35	DT	-0.7	OpenShort	(0)	-16	-105	6	-20	0.2,63	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI