|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $29.4700 One month high (close): $55.0400
XLE Daily Change: -12.47% Daily StdDev 3.53% XLE EMA_5_Trend: -8.15% 10Minute StdDev: $1.9702
Latest Price : $29.47(-12.47%) | Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($4) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.15% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 45.87 | 40.14 | 34.02(-0.7) | 33.42(-1.27) | 32.44(-2.25) | 30.47 | -2 | | -47 | 16(3.5) | -50 | [-20] | [-116] | [-53] | -120 | -989 | DT | -1.6 | HoldShort | | (-59) | -64 | -62 | -13 | -20 | -2.8,0 | 14 | Sample size 50 Avg positive next hour return: 1.53%(48%) Avg negative next hour return: -1.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.42(hourly_sma_10 9.68%) 34.02(hourly_sma_20 11.65%) 40.14(daily_ema_10 31.74%) 45.87(daily_ema_20 50.54%)
|
| | | 2 | Mar/12 | 9 | 45.87 | 40.14 | 34.26(-0.71) | 33.85(-1.02) | 33.19(-1.94) | 30.72 | -2 | | -47 | 13(4.8) | -50 | [-20] | [-104] | [-252] | -140 | -947 | DT | -2.5 | HoldShort? | | (-54) | -55 | -636 | -30 | -20 | -3.6,0 | 14 | | 3 | Mar/11 | 15 | 47.2 | 41.81 | 34.51(-0.13) | 34.2(-0.17) | 33.85(-0.37) | 33.49 | -2 | | -44 | 8(-0.3) | -50 | [-4] | [-38] | [-24] | -89 | -286 | DT | -0.6 | HoldShort? | | (-25) | -11 | -39 | -15 | -20 | -1.6,1 | 16 | | 4 | Mar/11 | 14 | 47.2 | 41.81 | 34.56(-1.21) | 34.26(-0.04) | 33.98(-0.34) | 33.66 | -2 | | -44 | 8(-17.1) | -50 | [-38] | [-45] | [-26] | -81 | 194 | DT | -0.6 | HoldShort | | (-9) | -11 | -43 | -12 | -20 | -1.6,9 | 16 | | 5 | Mar/11 | 13 | 47.2 | 41.81 | 34.98(-1.21) | 34.27(-0.39) | 34.1(-0.91) | 33.85 | -1.9 | | -44 | 26(-8.9) | -50 | [-38] | [-68] | [-27] | -51 | 76 | DT | -0.1 | OpenShort | | (-97) | -28 | -83 | -2 | 9 | -0.6,14 | 16 | | | | |
| 6 | Mar/11 | 12 | 47.2 | 41.81 | 35.41(-1.21) | 34.4(-0.28) | 34.41(-0.3) | 34.22 | -1.9 | | -44 | 34(-7.1) | -50 | [-38] | [-48] | [16] | -44 | 118 | DP | -0.1 | OpenShort | | (-93) | -9 | 45 | 2 | 6 | -0.5,19 | 16 | | 7 | Mar/11 | 11 | 47.2 | 41.81 | 35.84(-1.2) | 34.5(-0.15) | 34.51(-0.13) | 34.02 | -1.9 | | -44 | 42(-4.8) | -50 | [-37] | [-40] | [-14] | -46 | -39 | DT | -0.2 | OpenShort | | (-101) | -4 | -27 | -6 | -20 | -0.6,19 | 16 | | 8 | Mar/11 | 10 | 47.2 | 41.81 | 36.28(-1.15) | 34.55(-0.12) | 34.55(0.03) | 34.14 | -1.9 | | -44 | 46(-3.6) | -50 | [-36] | [-35] | [-13] | -46 | -125 | DT | -0.1 | OpenShort | | (-95) | 1 | -27 | 5 | -20 | -0.7,22 | 16 | | 9 | Mar/11 | 9 | 47.2 | 41.81 | 36.7(-1.21) | 34.59(-0.09) | 34.54(0.26) | 34.26 | -1.9 | | -44 | 50(-3.3) | -50 | [-38] | [-27] | [-88] | -50 | -147 | DT | -0.1 | OpenShort? | | (-92) | 8 | -254 | 7 | -20 | -0.7,18 | 16 | | 10 | Mar/10 | 15 | 48.27 | 43.27 | 37.15(-1.06) | 34.62(0.02) | 34.45(0.15) | 35.43 | -2.1 | | -40 | 53(-9.2) | -40 | [-33] | [-26] | [68] | -28 | -18 | DP | 0.3 | OpenShort? | | (-85) | 5 | 157 | 15 | 20 | -0.5,35 | 17 | | | | |
| 11 | Mar/10 | 14 | 48.27 | 43.27 | 37.55(-1.31) | 34.61(-0.17) | 34.4(-0.24) | 34.72 | -2.2 | | -40 | 62(-3.9) | -50 | [-41] | [-43] | [42] | -62 | -239 | DP | 0.1 | OpenShort | | (-94) | -8 | 112 | 4 | 20 | -0.7,6 | 17 | | 12 | Mar/10 | 13 | 48.27 | 43.27 | 38.05(-1.35) | 34.67(-0.4) | 34.48(-0.21) | 34.22 | -2.3 | | -40 | 66(-2.3) | -50 | [-43] | [-46] | [11] | -70 | -478 | DP | -0.1 | OpenShort | | (-111) | -7 | 34 | 0 | -9 | -0.9,3 | 17 | | 13 | Mar/10 | 12 | 48.27 | 43.27 | 38.57(-1.34) | 34.81(-0.12) | 34.55(-0.26) | 34.07 | -2.3 | | -40 | 69(-0.9) | -50 | [-42] | [-43] | [12] | -74 | -649 | DP | -0.1 | OpenShort | | (-111) | -8 | 62 | 1 | -20 | -1.1,4 | 17 | | 14 | Mar/10 | 11 | 48.27 | 43.27 | 39.09(-1.4) | 34.85(-2.37) | 34.64(-0.44) | 33.8 | -2.3 | | -40 | 70(0.1) | -50 | [-44] | [-85] | [-75] | -75 | -822 | DT | -0.2 | HoldShort | | (-109) | -14 | -300 | 3 | 20 | -1.2,5 | 17 | | 15 | Mar/10 | 10 | 48.27 | 43.27 | 39.64(-1.26) | 35.69(-1.99) | 34.79(-0.11) | 35.17 | -2.1 | | -40 | 69(-0.5) | -50 | [-40] | [-68] | [31] | -70 | -627 | DP | 0.1 | OpenShort | | (-99) | -4 | 5 | 6 | 20 | -1,5 | 17 | | | | |
| 16 | Mar/10 | 9 | 48.27 | 43.27 | 40.15(-1.23) | 36.42(-2.06) | 34.83(-0.08) | 35.15 | -2.1 | | -40 | 70(0.4) | -45 | [-39] | [-67] | [61] | -77 | -755 | DP | 0.1 | OpenShort? | | (-101) | -3 | 129 | 4 | 20 | -1.2,3 | 17 | | 17 | Mar/9 | 15 | 49.23 | 44.69 | 40.65(-1.29) | 37.19(-2.12) | 34.86(-0.59) | 34.57 | -2.7 | | -40 | 70(-6.4) | -50 | [-41] | [-90] | [2] | -84 | -1032 | DP | -0.1 | OpenShort? | | (-105) | -19 | 13 | 2 | -20 | -1.4,1 | 14 | | 18 | Mar/9 | 14 | 49.23 | 44.69 | 41.18(-1.44) | 38(-2.1) | 35.07(0.02) | 34.51 | -2.7 | | -40 | 76(2.6) | -50 | [-47] | [-72] | [-22] | -87 | -1013 | DT | -0.1 | OpenShort | | (-104) | 1 | -13 | 4 | -20 | -1.6,3 | 14 | | 19 | Mar/9 | 13 | 49.23 | 44.69 | 41.78(-1.38) | 38.82(-2.16) | 35.06(-4.19) | 34.57 | -2.7 | | -40 | 73(4.5) | -50 | [-45] | [-209] | [-83] | -90 | -1591 | DT | -0.1 | OpenShort | | (-115) | -135 | -170 | 6 | -20 | -1.8,5 | 14 | | 20 | Mar/9 | 12 | 49.23 | 44.69 | 42.37(-1.26) | 39.68(-1.99) | 36.59(-3.71) | 35.35 | -2.5 | | -40 | 69(5) | -50 | [-41] | [-190] | [-24] | -89 | -1521 | DT | -0.3 | OpenShort | | (-102) | -120 | 13 | 18 | -20 | -1.9,9 | 14 | | | | |
| 21 | Mar/9 | 11 | 49.23 | 44.69 | 42.91(-1.24) | 40.48(-2.29) | 38(-3.84) | 35.29 | -2.5 | | -40 | 64(7.4) | -50 | [-40] | [-198] | [-60] | -99 | -1663 | DT | -0.8 | OpenShort | | (-103) | -124 | -72 | -4 | -20 | -2.2,6 | 14 | | 22 | Mar/9 | 10 | 49.23 | 44.69 | 43.45(-1.18) | 41.43(-2.14) | 39.52(-3.44) | 35.62 | -2.5 | | -40 | 56(9.6) | -50 | [-38] | [-183] | [38] | -109 | -1665 | BT | -1.3 | OpenLong | | (-96) | -111 | 252 | -6 | -20 | -2.5,4 | 14 | | 23 | Mar/9 | 9 | 49.23 | 44.69 | 43.97(-1.32) | 42.34(-2.3) | 40.93(-3.85) | 34.49 | -2.7 | | -40 | 47(20.6) | -50 | [-43] | [-200] | [-538] | -143 | -2009 | DT | -2.5 | HoldShort? | | (-105) | -124 | -1410 | -18 | -20 | -3.7,0 | 14 | | 24 | Mar/6 | 15 | 50.3 | 46.53 | 44.56(-0.45) | 43.34(-0.58) | 42.57(-0.44) | 42.23 | -1.9 | | -47 | 26(-6.2) | -50 | [-15] | [-44] | [-12] | -88 | -377 | DT | -0.2 | HoldShort? | | (-36) | -14 | -27 | 4 | -20 | -1.6,2 | 19 | | 25 | Mar/6 | 14 | 50.3 | 46.53 | 44.76(-0.4) | 43.59(-0.66) | 42.76(-0.48) | 42.38 | -1.9 | | -47 | 32(2.1) | -50 | [-22] | [-65] | [-32] | -91 | -334 | DT | -0.3 | OpenShort | | (-36) | -26 | -86 | 6 | -20 | -1.7,2 | 19 | | | | |
| 26 | Mar/6 | 13 | 50.3 | 46.53 | 44.94(-0.29) | 43.88(-0.52) | 42.97(-0.85) | 42.86 | -1.7 | | -47 | 30(2.1) | -50 | [-16] | [-80] | [8] | -88 | -405 | DP | -0.1 | OpenShort | | (-28) | -46 | 35 | 6 | -20 | -1.6,2 | 19 | | 27 | Mar/6 | 12 | 50.3 | 46.53 | 45.07(-0.35) | 44.11(-0.58) | 43.34(-0.92) | 42.67 | -1.8 | | -47 | 28(2.9) | -50 | [-19] | [-86] | [-9] | -100 | -447 | DT | -0.6 | HoldShort | | (-25) | -50 | -5 | 4 | -20 | -2,0 | 19 | | 28 | Mar/6 | 11 | 50.3 | 46.53 | 45.23(-0.41) | 44.37(-0.85) | 43.74(-0.82) | 42.7 | -1.8 | | -47 | 25(3.2) | -50 | [-22] | [-89] | [-36] | -108 | -417 | DT | -1 | HoldShort | | (-27) | -44 | -85 | -9 | -20 | -2.3,0 | 19 | | 29 | Mar/6 | 10 | 50.3 | 46.53 | 45.42(-0.35) | 44.75(-0.67) | 44.1(-0.75) | 43.18 | -1.7 | | -47 | 22(3) | -50 | [-19] | [-79] | [-24] | -106 | -377 | DT | -1 | HoldShort | | (-29) | -40 | -42 | -5 | -20 | -2.4,4 | 19 | | 30 | Mar/6 | 9 | 50.3 | 46.53 | 45.58(-0.4) | 45.05(-0.63) | 44.43(-0.8) | 43.42 | -1.6 | | -47 | 19(2.4) | -50 | [-22] | [-82] | [-86] | -111 | -330 | DT | -1.2 | HoldShort? | | (-27) | -43 | -225 | -2 | -20 | -2.7,7 | 19 | | | | |
| 31 | Mar/5 | 15 | 50.92 | 47.67 | 45.76(-0.2) | 45.33(-0.31) | 44.79(-0.21) | 44.73 | -1.6 | | -41 | 17(-0.9) | -50 | [-11] | [-36] | [2] | -81 | -126 | DP | -0.1 | OpenShort? | | (-22) | -11 | 7 | 8 | -18 | -1.5,7 | 21 | | 32 | Mar/5 | 14 | 50.92 | 47.67 | 45.85(-0.2) | 45.47(-0.29) | 44.88(-0.26) | 44.69 | -1.6 | | -41 | 18(1.1) | -50 | [-11] | [-39] | [6] | -90 | -150 | DP | -0.3 | OpenShort | | (-15) | -15 | 35 | 2 | -20 | -1.7,3 | 21 | | 33 | Mar/5 | 13 | 50.92 | 47.67 | 45.94(-0.16) | 45.6(-0.4) | 44.99(-0.9) | 44.49 | -1.6 | | -41 | 17(2.4) | -50 | [-9] | [-78] | [-27] | -105 | -368 | DT | -0.8 | HoldShort | | (-19) | -51 | -58 | -8 | -20 | -2.2,0 | 21 | | 34 | Mar/5 | 12 | 50.92 | 47.67 | 46.02(-0.13) | 45.78(-0.32) | 45.4(-0.6) | 44.83 | -1.6 | | -41 | 14(1.8) | -50 | [-7] | [-58] | [-30] | -105 | -274 | DT | -1 | HoldShort | | (-10) | -34 | -65 | -11 | -20 | -2.2,0 | 21 | | 35 | Mar/5 | 11 | 50.92 | 47.67 | 46.08(-0.14) | 45.92(-0.18) | 45.68(-0.43) | 45.21 | -1.5 | | -41 | 12(1) | -50 | [-8] | [-45] | [-12] | -95 | -165 | DT | -1 | HoldShort | | (-9) | -24 | 2 | -39 | -20 | -1.8,0 | 21 | | | | |
| 36 | Mar/5 | 10 | 50.92 | 47.67 | 46.14(-0.13) | 46(-0.06) | 45.88(-0.38) | 45.2 | -1.5 | | -41 | 11(1.4) | -50 | [-7] | [-38] | [-15] | -81 | -174 | DT | -1.5 | OpenShort | | (-10) | -22 | -8 | -26 | -20 | -2.1,22 | 21 | | 37 | Mar/5 | 9 | 50.92 | 47.67 | 46.2(-0.04) | 46.03(-0.12) | 46.06(-0.33) | 45.25 | -1.5 | | -41 | 10(0.9) | -50 | [-2] | [-36] | [-80] | -73 | -241 | DT | -2.1 | OpenShort? | | (-10) | -19 | -208 | -23 | -20 | -2.4,37 | 21 | | 38 | Mar/4 | 15 | 51.43 | 48.61 | 46.22(0.11) | 46.09(0.01) | 46.21(0.09) | 46.51 | -1.3 | | -34 | 9(-1.1) | 20 | [6] | [-3] | [23] | 23 | -5 | RG | 0.9 | SmallShort? | | (9) | 5 | 50 | 10 | 20 | 0.8,53 | 23 | | 39 | Mar/4 | 14 | 51.43 | 48.61 | 46.17(0.1) | 46.08(-0.06) | 46.17(-0.01) | 46.21 | -1.4 | | -34 | 10(-1.2) | -25 | [6] | [-11] | [2] | -4 | -68 | RG | 0.1 | Wait | | (5) | -1 | -2 | 1 | 20 | 0.1,44 | 23 | | 40 | Mar/4 | 13 | 51.43 | 48.61 | 46.12(0.12) | 46.11(-0.18) | 46.17(0.1) | 46.22 | -1.4 | | -34 | 11(-1.5) | 0 | [7] | [-8] | [11] | -5 | -53 | RG | 0.1 | Wait | | (9) | 6 | 22 | -5 | 20 | 0.2,40 | 23 | | | | |
| 41 | Mar/4 | 12 | 51.43 | 48.61 | 46.07(0.11) | 46.19(-0.09) | 46.12(0.26) | 46.09 | -1.4 | | -34 | 13(-1.1) | -5 | [6] | [4] | [4] | -8 | -34 | RG | -0.1 | Wait | | (9) | 15 | 12 | -3 | 4 | 0,42 | 23 | | 42 | Mar/4 | 11 | 51.43 | 48.61 | 46.02(0.15) | 46.23(-0.11) | 46(0.08) | 46.02 | -1.5 | | -34 | 14(-2) | -35 | [9] | [-7] | [-17] | -6 | -99 | DR | 0 | OpenShort | | (9) | 5 | -48 | 2 | -11 | 0,44 | 23 | | 43 | Mar/4 | 10 | 51.43 | 48.61 | 45.95(0.19) | 46.28(0.07) | 45.96(-0.08) | 46.31 | -1.4 | | -34 | 16(-2) | 5 | [11] | [-10] | [4] | 10 | -80 | RG | 0.6 | Wait | | (15) | -5 | 13 | 8 | -17 | 0.6,45 | 23 | | 44 | Mar/4 | 9 | 51.43 | 48.61 | 45.86(0.24) | 46.25(0.03) | 46(-0.08) | 46.23 | -1.4 | | -34 | 18(-2.8) | 20 | [14] | [-11] | [13] | 0 | -118 | RG | 0.3 | Wait? | | (15) | -5 | 44 | -6 | -9 | 0.6,35 | 23 | | 45 | Mar/3 | 15 | 51.76 | 49.38 | 45.75(0.21) | 46.23(-0.12) | 46.04(-0.47) | 45.97 | -1.6 | | -32 | 21(-3.2) | 10 | [12] | [-39] | [23] | -13 | -200 | RG | -0.1 | Wait? | | (17) | -28 | 85 | -23 | -11 | 0.3,30 | 22 | | | | |
| 46 | Mar/3 | 14 | 51.76 | 49.38 | 45.66(-0.03) | 46.29(-0.18) | 46.26(-0.45) | 45.47 | -1.8 | | -32 | 24(0) | -50 | [-2] | [-44] | [-32] | -14 | -104 | DT | -0.9 | OpenShort | | (12) | -27 | -62 | -25 | -20 | -0.2,41 | 22 | | 47 | Mar/3 | 13 | 51.76 | 49.38 | 45.67(-0.06) | 46.37(0.04) | 46.47(-0.27) | 45.84 | -1.7 | | -32 | 24(-0.3) | -50 | [-4] | [-27] | [-46] | 18 | 35 | DT | -0.7 | OpenShort | | (0) | -16 | -105 | -22 | -20 | 0.2,63 | 22 | | 48 | Mar/3 | 12 | 51.76 | 49.38 | 45.7(-0.04) | 46.35(0.21) | 46.6(0.22) | 46.47 | -1.5 | | -32 | 24(-0.6) | -50 | [-2] | [7] | [2] | 55 | 244 | UR | -0.2 | SmallShort | | (2) | 13 | 5 | 18 | -20 | 0.9,82 | 22 | | 49 | Mar/3 | 11 | 51.76 | 49.38 | 45.72(-0.08) | 46.25(0.24) | 46.5(0.15) | 46.44 | -1.5 | | -32 | 25(-1.3) | -50 | [-5] | [3] | [-33] | 61 | 250 | RG | -0.1 | Wait | | (-3) | 9 | -105 | 20 | -20 | 0.8,91 | 22 | | 50 | Mar/3 | 10 | 51.76 | 49.38 | 45.76(0.06) | 46.14(0.43) | 46.43(0.25) | 47.08 | -1.3 | | -32 | 26(0.8) | 5 | [4] | [17] | [41] | 85 | 291 | RG | 0.7 | Wait | | (-2) | 15 | 95 | 28 | 20 | 1.4,100 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|