XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $33.6700 One month high (close): $55.0400

XLE Daily Change: -5.29% Daily StdDev 3.23% XLE EMA_5_Trend: -6.4% 10Minute StdDev: $0.6826

Latest Price : $33.67(-5.29%)

Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($4) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.4% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	13	47.2	41.81	34.98(-1.21)	34.27(-0.39)	34.1(-0.91)	33.85	-1.9	-44	26(-8.9)	-50	[-38]	[-71]	[-30]	-51	37	DT	-0.1	OpenShort	(-108)	-28	-92	-2	9	-0.6,14	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.27(hourly_sma_10 1.24%) 34.98(hourly_sma_20 3.34%) 41.81(daily_ema_10 23.52%) 47.2(daily_ema_20 39.44%)

2	Mar/11	12	47.2	41.81	35.41(-1.21)	34.4(-0.28)	34.41(-0.3)	34.22	-1.9	-44	34(-7.1)	-50	[-38]	[-50]	[18]	-44	72	DP	-0.1	OpenShort	(-103)	-9	50	2	6	-0.5,19	16
3	Mar/11	11	47.2	41.81	35.84(-1.2)	34.5(-0.15)	34.51(-0.13)	34.02	-1.9	-44	42(-4.8)	-50	[-37]	[-43]	[-15]	-46	-86	DT	-0.2	OpenShort	(-112)	-4	-30	-6	-20	-0.6,19	16
4	Mar/11	10	47.2	41.81	36.28(-1.15)	34.55(-0.12)	34.55(0.03)	34.14	-1.9	-44	46(-3.6)	-50	[-36]	[-37]	[-14]	-46	-171	DT	-0.1	OpenShort	(-106)	1	-30	5	-20	-0.7,22	16
5	Mar/11	9	47.2	41.81	36.7(-1.21)	34.59(-0.09)	34.54(0.26)	34.26	-1.9	-44	50(-3.3)	-50	[-38]	[-30]	[-97]	-50	-198	DT	-0.1	OpenShort?	(-102)	8	-282	7	-20	-0.7,18	16

6	Mar/10	15	48.27	43.27	37.15(-1.06)	34.62(0.02)	34.45(0.15)	35.43	-2.1	-40	53(-9.2)	-40	[-33]	[-29]	[74]	-28	-62	DP	0.3	OpenShort?	(-94)	5	174	15	20	-0.5,35	17
7	Mar/10	14	48.27	43.27	37.55(-1.31)	34.61(-0.17)	34.4(-0.24)	34.72	-2.2	-40	62(-3.9)	-50	[-41]	[-46]	[46]	-62	-290	DP	0.1	OpenShort	(-104)	-8	125	4	20	-0.7,6	17
8	Mar/10	13	48.27	43.27	38.05(-1.35)	34.67(-0.4)	34.48(-0.21)	34.22	-2.3	-40	66(-2.3)	-50	[-43]	[-49]	[12]	-70	-531	DP	-0.1	OpenShort	(-123)	-7	38	0	-9	-0.9,3	17
9	Mar/10	12	48.27	43.27	38.57(-1.34)	34.81(-0.12)	34.55(-0.26)	34.07	-2.3	-40	69(-0.9)	-50	[-42]	[-46]	[14]	-74	-701	DP	-0.1	OpenShort	(-123)	-8	68	1	-20	-1.1,4	17
10	Mar/10	11	48.27	43.27	39.09(-1.4)	34.85(-2.37)	34.64(-0.44)	33.8	-2.3	-40	70(0.1)	-50	[-44]	[-87]	[-86]	-75	-875	DT	-0.2	HoldShort	(-121)	-14	-333	3	20	-1.2,5	17

11	Mar/10	10	48.27	43.27	39.64(-1.26)	35.69(-1.99)	34.79(-0.11)	35.17	-2.1	-40	69(-0.5)	-50	[-40]	[-70]	[31]	-70	-677	DP	0.1	OpenShort	(-109)	-4	5	6	20	-1,5	17
12	Mar/10	9	48.27	43.27	40.15(-1.23)	36.42(-2.06)	34.83(-0.08)	35.15	-2.1	-40	70(0.4)	-40	[-39]	[-70]	[66]	-77	-804	DP	0.1	OpenShort?	(-112)	-3	144	4	20	-1.2,3	17
13	Mar/9	15	49.23	44.69	40.65(-1.29)	37.19(-2.12)	34.86(-0.59)	34.57	-2.7	-40	70(-6.4)	-50	[-41]	[-93]	[3]	-84	-1079	DP	-0.1	OpenShort?	(-117)	-19	15	2	-20	-1.4,1	14
14	Mar/9	14	49.23	44.69	41.18(-1.44)	38(-2.1)	35.07(0.02)	34.51	-2.7	-40	76(2.6)	-50	[-47]	[-75]	[-22]	-87	-1074	DT	-0.1	OpenShort	(-115)	1	-15	4	-20	-1.6,3	14
15	Mar/9	13	49.23	44.69	41.78(-1.38)	38.82(-2.16)	35.06(-4.19)	34.57	-2.7	-40	73(4.5)	-50	[-45]	[-212]	[-89]	-90	-1605	DT	-0.1	OpenShort	(-127)	-135	-189	6	-20	-1.8,5	14

16	Mar/9	12	49.23	44.69	42.37(-1.26)	39.68(-1.99)	36.59(-3.71)	35.35	-2.5	-40	69(5)	-50	[-41]	[-193]	[-23]	-89	-1535	DT	-0.3	OpenShort	(-114)	-120	15	18	-20	-1.9,9	14
17	Mar/9	11	49.23	44.69	42.91(-1.24)	40.48(-2.29)	38(-3.84)	35.29	-2.5	-40	64(7.4)	-50	[-40]	[-201]	[-63]	-99	-1675	DT	-0.8	OpenShort	(-115)	-124	-79	-4	-20	-2.2,6	14
18	Mar/9	10	49.23	44.69	43.45(-1.18)	41.43(-2.14)	39.52(-3.44)	35.62	-2.5	-40	56(9.6)	-50	[-38]	[-186]	[48]	-109	-1678	BT	-1.3	OpenLong	(-107)	-111	280	-6	-20	-2.5,4	14
19	Mar/9	9	49.23	44.69	43.97(-1.32)	42.34(-2.3)	40.93(-3.85)	34.49	-2.7	-40	47(20.6)	-50	[-43]	[-203]	[-590]	-143	-2024	DT	-2.5	HoldShort?	(-117)	-124	-1567	-18	-20	-3.7,0	14
20	Mar/6	15	50.3	46.53	44.56(-0.45)	43.34(-0.58)	42.57(-0.44)	42.23	-1.9	-47	26(-6.2)	-50	[-15]	[-45]	[-13]	-88	-391	DT	-0.2	HoldShort?	(-40)	-14	-30	4	-20	-1.6,2	19

21	Mar/6	14	50.3	46.53	44.76(-0.4)	43.59(-0.66)	42.76(-0.48)	42.38	-1.9	-47	32(2.1)	-50	[-22]	[-67]	[-35]	-91	-353	DT	-0.3	OpenShort	(-40)	-26	-96	6	-20	-1.7,2	19
22	Mar/6	13	50.3	46.53	44.94(-0.29)	43.88(-0.52)	42.97(-0.85)	42.86	-1.7	-47	30(2.1)	-50	[-16]	[-82]	[9]	-88	-411	DP	-0.1	OpenShort	(-31)	-46	38	6	-20	-1.6,2	19
23	Mar/6	12	50.3	46.53	45.07(-0.35)	44.11(-0.58)	43.34(-0.92)	42.67	-1.8	-47	28(2.9)	-50	[-19]	[-88]	[-9]	-100	-455	DT	-0.6	HoldShort	(-28)	-50	-6	4	-20	-2,0	19
24	Mar/6	11	50.3	46.53	45.23(-0.41)	44.37(-0.85)	43.74(-0.82)	42.7	-1.8	-47	25(3.2)	-50	[-22]	[-91]	[-39]	-108	-431	DT	-1	HoldShort	(-30)	-44	-95	-9	-20	-2.3,0	19
25	Mar/6	10	50.3	46.53	45.42(-0.35)	44.75(-0.67)	44.1(-0.75)	43.18	-1.7	-47	22(3)	-50	[-19]	[-81]	[-25]	-106	-388	DT	-1	HoldShort	(-32)	-40	-47	-5	-20	-2.4,4	19

26	Mar/6	9	50.3	46.53	45.58(-0.4)	45.05(-0.63)	44.43(-0.8)	43.42	-1.6	-47	19(2.4)	-50	[-22]	[-84]	[-94]	-111	-344	DT	-1.2	HoldShort?	(-30)	-43	-250	-2	-20	-2.7,7	19
27	Mar/5	15	50.92	47.67	45.76(-0.2)	45.33(-0.31)	44.79(-0.21)	44.73	-1.6	-41	17(-0.9)	-50	[-11]	[-37]	[2]	-81	-136	DP	-0.1	OpenShort?	(-24)	-11	8	8	-18	-1.5,7	21
28	Mar/5	14	50.92	47.67	45.85(-0.2)	45.47(-0.29)	44.88(-0.26)	44.69	-1.6	-41	18(1.1)	-50	[-11]	[-41]	[8]	-90	-160	DP	-0.3	OpenShort	(-17)	-15	38	2	-20	-1.7,3	21
29	Mar/5	13	50.92	47.67	45.94(-0.16)	45.6(-0.4)	44.99(-0.9)	44.49	-1.6	-41	17(2.4)	-50	[-9]	[-80]	[-29]	-105	-363	DT	-0.8	HoldShort	(-21)	-51	-65	-8	-20	-2.2,0	21
30	Mar/5	12	50.92	47.67	46.02(-0.13)	45.78(-0.32)	45.4(-0.6)	44.83	-1.6	-41	14(1.8)	-50	[-7]	[-60]	[-32]	-105	-273	DT	-1	HoldShort	(-11)	-34	-72	-11	-20	-2.2,0	21

31	Mar/5	11	50.92	47.67	46.08(-0.14)	45.92(-0.18)	45.68(-0.43)	45.21	-1.5	-41	12(1)	-50	[-8]	[-46]	[-12]	-95	-168	DT	-1	HoldShort	(-9)	-24	2	-39	-20	-1.8,0	21
32	Mar/5	10	50.92	47.67	46.14(-0.13)	46(-0.06)	45.88(-0.38)	45.2	-1.5	-41	11(1.4)	-50	[-7]	[-40]	[-16]	-81	-177	DT	-1.5	OpenShort	(-11)	-22	-9	-26	-20	-2.1,22	21
33	Mar/5	9	50.92	47.67	46.2(-0.04)	46.03(-0.12)	46.06(-0.33)	45.25	-1.5	-41	10(0.9)	-50	[-2]	[-38]	[-88]	-73	-238	DT	-2.1	OpenShort?	(-11)	-19	-232	-23	-20	-2.4,37	21
34	Mar/4	15	51.43	48.61	46.22(0.11)	46.09(0.01)	46.21(0.09)	46.51	-1.3	-34	9(-1.1)	20	[6]	[-5]	[25]	23	2	RG	0.9	SmallShort?	(9)	5	56	10	20	0.8,53	23
35	Mar/4	14	51.43	48.61	46.17(0.1)	46.08(-0.06)	46.17(-0.01)	46.21	-1.4	-34	10(-1.2)	-25	[6]	[-12]	[2]	-4	-60	RG	0.1	Wait	(5)	-1	-2	1	20	0.1,44	23

36	Mar/4	13	51.43	48.61	46.12(0.12)	46.11(-0.18)	46.17(0.1)	46.22	-1.4	-34	11(-1.5)	0	[7]	[-9]	[11]	-5	-46	RG	0.1	Wait	(9)	6	24	-5	20	0.2,40	23
37	Mar/4	12	51.43	48.61	46.07(0.11)	46.19(-0.09)	46.12(0.26)	46.09	-1.4	-34	13(-1.1)	-10	[6]	[3]	[4]	-8	-30	RG	-0.1	Wait	(9)	15	13	-3	4	0,42	23
38	Mar/4	11	51.43	48.61	46.02(0.15)	46.23(-0.11)	46(0.08)	46.02	-1.5	-34	14(-2)	-40	[9]	[-8]	[-19]	-6	-89	DR	0	OpenShort	(9)	5	-54	2	-11	0,44	23
39	Mar/4	10	51.43	48.61	45.95(0.19)	46.28(0.07)	45.96(-0.08)	46.31	-1.4	-34	16(-2)	5	[11]	[-11]	[5]	10	-64	RG	0.6	Wait	(17)	-5	15	8	-17	0.6,45	23
40	Mar/4	9	51.43	48.61	45.86(0.24)	46.25(0.03)	46(-0.08)	46.23	-1.4	-34	18(-2.8)	20	[14]	[-12]	[14]	0	-98	RG	0.3	Wait?	(17)	-5	49	-6	-9	0.6,35	23

41	Mar/3	15	51.76	49.38	45.75(0.21)	46.23(-0.12)	46.04(-0.47)	45.97	-1.6	-32	21(-3.2)	15	[12]	[-41]	[27]	-13	-175	RG	-0.1	Wait?	(19)	-28	94	-23	-11	0.3,30	22
42	Mar/3	14	51.76	49.38	45.66(-0.03)	46.29(-0.18)	46.26(-0.45)	45.47	-1.8	-32	24(0)	-50	[-2]	[-45]	[-34]	-14	-97	DT	-0.9	OpenShort	(13)	-27	-69	-25	-20	-0.2,41	22
43	Mar/3	13	51.76	49.38	45.67(-0.06)	46.37(0.04)	46.47(-0.27)	45.84	-1.7	-32	24(-0.3)	-50	[-4]	[-28]	[-50]	18	35	DT	-0.7	OpenShort	(0)	-16	-116	-22	-20	0.2,63	22
44	Mar/3	12	51.76	49.38	45.7(-0.04)	46.35(0.21)	46.6(0.22)	46.47	-1.5	-32	24(-0.6)	-50	[-2]	[6]	[-1]	55	237	RG	-0.2	Wait	(2)	13	5	-4	-20	0.9,82	22
45	Mar/3	11	51.76	49.38	45.72(-0.08)	46.25(0.24)	46.5(0.15)	46.44	-1.5	-32	25(-1.3)	-50	[-5]	[2]	[-40]	61	241	RG	-0.1	Wait	(-3)	9	-116	1	-20	0.8,91	22

46	Mar/3	10	51.76	49.38	45.76(0.06)	46.14(0.43)	46.43(0.25)	47.08	-1.3	-32	26(0.8)	5	[4]	[16]	[42]	85	291	RG	0.7	Wait	(-2)	15	105	17	20	1.4,100	22
47	Mar/3	9	51.76	49.38	45.73(0.08)	45.94(0.3)	46.31(0.06)	46.51	-1.5	-32	25(0.5)	-30	[5]	[1]	[4]	66	126	RG	0.2	Wait?	(0)	4	3	10	19	0.9,93	22
48	Mar/2	15	52.15	50.23	45.7(0.07)	45.8(0.39)	46.28(0.38)	46.49	-1.7	-27	25(-1.8)	10	[4]	[24]	[38]	57	188	RG	0.2	Wait?	(8)	23	98	19	20	0.9,84	28
49	Mar/2	14	52.15	50.23	45.67(-0.22)	45.62(0.32)	46.1(0.19)	45.96	-1.9	-27	27(-4.2)	-50	[-13]	[7]	[-9]	35	250	RG	-0.2	Wait	(0)	11	-30	12	-15	0.3,77	28
50	Mar/2	13	52.15	50.23	45.77(-0.21)	45.48(0.48)	46.01(0.35)	46.12	-1.8	-27	31(-3.6)	-50	[-13]	[21]	[-21]	36	291	RG	0.1	Wait	(-19)	21	-68	12	-2	0.3,78	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI