|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $33.9400 One month high (close): $55.0400
XLE Daily Change: 4.74% Daily StdDev 3.18% XLE EMA_5_Trend: -4.72% 10Minute StdDev: $3.7724
Latest Price : $35.55(4.74%) | Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($4) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.72% Daily EMA 20 BBV: -2.1
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 48.27 | 43.27 | 39.09(-1.4) | 34.85(-2.37) | 34.64(-0.44) | 33.8 | -2.3 | | -40 | 70(0.1) | -50 | [-44] | [-87] | [-86] | -75 | -871 | DT | -0.2 | HoldShort | | (-120) | -14 | -331 | 3 | 20 | -1.2,5 | 17 | Sample size 5 Avg positive next hour return: 2.56%(60%) Avg negative next hour return: -2.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.85(hourly_sma_10 3.11%) 39.09(hourly_sma_20 15.65%) 43.27(daily_ema_10 28.02%) 48.27(daily_ema_20 42.81%)
|
| | | 2 | Mar/10 | 10 | 48.27 | 43.27 | 39.64(-1.26) | 35.69(-1.99) | 34.79(-0.11) | 35.17 | -2.1 | | -40 | 69(-0.5) | -50 | [-40] | [-70] | [31] | -70 | -673 | DP | 0.1 | OpenShort | | (-109) | -4 | 5 | 6 | 20 | -1,5 | 17 | | 3 | Mar/10 | 9 | 48.27 | 43.27 | 40.15(-1.23) | 36.42(-2.06) | 34.83(-0.08) | 35.15 | -2.1 | | -40 | 70(0.4) | -40 | [-39] | [-70] | [65] | -77 | -800 | DP | 0.1 | OpenShort? | | (-111) | -3 | 142 | 4 | 20 | -1.2,3 | 17 | | 4 | Mar/9 | 15 | 49.23 | 44.69 | 40.65(-1.29) | 37.19(-2.12) | 34.86(-0.59) | 34.57 | -2.7 | | -40 | 70(-6.4) | -50 | [-41] | [-92] | [3] | -84 | -1075 | DP | -0.1 | OpenShort? | | (-116) | -19 | 14 | 2 | -20 | -1.4,1 | 14 | | 5 | Mar/9 | 14 | 49.23 | 44.69 | 41.18(-1.44) | 38(-2.1) | 35.07(0.02) | 34.51 | -2.7 | | -40 | 76(2.6) | -50 | [-47] | [-75] | [-22] | -87 | -1069 | DT | -0.1 | OpenShort | | (-114) | 1 | -14 | 4 | -20 | -1.6,3 | 14 | | | | |
| 6 | Mar/9 | 13 | 49.23 | 44.69 | 41.78(-1.38) | 38.82(-2.16) | 35.06(-4.19) | 34.57 | -2.7 | | -40 | 73(4.5) | -50 | [-45] | [-212] | [-88] | -90 | -1604 | DT | -0.1 | OpenShort | | (-126) | -135 | -187 | 6 | -20 | -1.8,5 | 14 | | 7 | Mar/9 | 12 | 49.23 | 44.69 | 42.37(-1.26) | 39.68(-1.99) | 36.59(-3.71) | 35.35 | -2.5 | | -40 | 69(5) | -50 | [-41] | [-192] | [-23] | -89 | -1534 | DT | -0.3 | OpenShort | | (-113) | -120 | 14 | 18 | -20 | -1.9,9 | 14 | | 8 | Mar/9 | 11 | 49.23 | 44.69 | 42.91(-1.24) | 40.48(-2.29) | 38(-3.84) | 35.29 | -2.5 | | -40 | 64(7.4) | -50 | [-40] | [-201] | [-62] | -99 | -1674 | DT | -0.8 | OpenShort | | (-114) | -124 | -79 | -4 | -20 | -2.2,6 | 14 | | 9 | Mar/9 | 10 | 49.23 | 44.69 | 43.45(-1.18) | 41.43(-2.14) | 39.52(-3.44) | 35.62 | -2.5 | | -40 | 56(9.6) | -50 | [-38] | [-185] | [47] | -109 | -1677 | BT | -1.3 | OpenLong | | (-106) | -111 | 278 | -6 | -20 | -2.5,4 | 14 | | 10 | Mar/9 | 9 | 49.23 | 44.69 | 43.97(-1.32) | 42.34(-2.3) | 40.93(-3.85) | 34.49 | -2.7 | | -40 | 47(20.6) | -50 | [-43] | [-202] | [-586] | -143 | -2023 | DT | -2.5 | HoldShort? | | (-116) | -124 | -1553 | -18 | -20 | -3.7,0 | 14 | | | | |
| 11 | Mar/6 | 15 | 50.3 | 46.53 | 44.56(-0.45) | 43.34(-0.58) | 42.57(-0.44) | 42.23 | -1.9 | | -47 | 26(-6.2) | -50 | [-15] | [-45] | [-13] | -88 | -390 | DT | -0.2 | HoldShort? | | (-40) | -14 | -30 | 4 | -20 | -1.6,2 | 19 | | 12 | Mar/6 | 14 | 50.3 | 46.53 | 44.76(-0.4) | 43.59(-0.66) | 42.76(-0.48) | 42.38 | -1.9 | | -47 | 32(2.1) | -50 | [-22] | [-67] | [-35] | -91 | -352 | DT | -0.3 | OpenShort | | (-40) | -26 | -95 | 6 | -20 | -1.7,2 | 19 | | 13 | Mar/6 | 13 | 50.3 | 46.53 | 44.94(-0.29) | 43.88(-0.52) | 42.97(-0.85) | 42.86 | -1.7 | | -47 | 30(2.1) | -50 | [-16] | [-82] | [9] | -88 | -410 | DP | -0.1 | OpenShort | | (-31) | -46 | 38 | 6 | -20 | -1.6,2 | 19 | | 14 | Mar/6 | 12 | 50.3 | 46.53 | 45.07(-0.35) | 44.11(-0.58) | 43.34(-0.92) | 42.67 | -1.8 | | -47 | 28(2.9) | -50 | [-19] | [-88] | [-9] | -100 | -455 | DT | -0.6 | HoldShort | | (-28) | -50 | -6 | 4 | -20 | -2,0 | 19 | | 15 | Mar/6 | 11 | 50.3 | 46.53 | 45.23(-0.41) | 44.37(-0.85) | 43.74(-0.82) | 42.7 | -1.8 | | -47 | 25(3.2) | -50 | [-22] | [-91] | [-39] | -108 | -430 | DT | -1 | HoldShort | | (-30) | -44 | -94 | -9 | -20 | -2.3,0 | 19 | | | | |
| 16 | Mar/6 | 10 | 50.3 | 46.53 | 45.42(-0.35) | 44.75(-0.67) | 44.1(-0.75) | 43.18 | -1.7 | | -47 | 22(3) | -50 | [-19] | [-81] | [-25] | -106 | -387 | DT | -1 | HoldShort | | (-31) | -40 | -47 | -5 | -20 | -2.4,4 | 19 | | 17 | Mar/6 | 9 | 50.3 | 46.53 | 45.58(-0.4) | 45.05(-0.63) | 44.43(-0.8) | 43.42 | -1.6 | | -47 | 19(2.4) | -50 | [-22] | [-83] | [-94] | -111 | -343 | DT | -1.2 | HoldShort? | | (-30) | -43 | -248 | -2 | -20 | -2.7,7 | 19 | | 18 | Mar/5 | 15 | 50.92 | 47.67 | 45.76(-0.2) | 45.33(-0.31) | 44.79(-0.21) | 44.73 | -1.6 | | -41 | 17(-0.9) | -50 | [-11] | [-37] | [2] | -81 | -136 | DP | -0.1 | OpenShort? | | (-24) | -11 | 8 | 8 | -18 | -1.5,7 | 21 | | 19 | Mar/5 | 14 | 50.92 | 47.67 | 45.85(-0.2) | 45.47(-0.29) | 44.88(-0.26) | 44.69 | -1.6 | | -41 | 18(1.1) | -50 | [-11] | [-41] | [7] | -90 | -159 | DP | -0.3 | OpenShort | | (-17) | -15 | 38 | 2 | -20 | -1.7,3 | 21 | | 20 | Mar/5 | 13 | 50.92 | 47.67 | 45.94(-0.16) | 45.6(-0.4) | 44.99(-0.9) | 44.49 | -1.6 | | -41 | 17(2.4) | -50 | [-9] | [-79] | [-29] | -105 | -364 | DT | -0.8 | HoldShort | | (-20) | -51 | -64 | -8 | -20 | -2.2,0 | 21 | | | | |
| 21 | Mar/5 | 12 | 50.92 | 47.67 | 46.02(-0.13) | 45.78(-0.32) | 45.4(-0.6) | 44.83 | -1.6 | | -41 | 14(1.8) | -50 | [-7] | [-60] | [-32] | -105 | -273 | DT | -1 | HoldShort | | (-11) | -34 | -71 | -11 | -20 | -2.2,0 | 21 | | 22 | Mar/5 | 11 | 50.92 | 47.67 | 46.08(-0.14) | 45.92(-0.18) | 45.68(-0.43) | 45.21 | -1.5 | | -41 | 12(1) | -50 | [-8] | [-46] | [-12] | -95 | -168 | DT | -1 | HoldShort | | (-9) | -24 | 2 | -39 | -20 | -1.8,0 | 21 | | 23 | Mar/5 | 10 | 50.92 | 47.67 | 46.14(-0.13) | 46(-0.06) | 45.88(-0.38) | 45.2 | -1.5 | | -41 | 11(1.4) | -50 | [-7] | [-40] | [-16] | -81 | -176 | DT | -1.5 | OpenShort | | (-11) | -22 | -9 | -26 | -20 | -2.1,22 | 21 | | 24 | Mar/5 | 9 | 50.92 | 47.67 | 46.2(-0.04) | 46.03(-0.12) | 46.06(-0.33) | 45.25 | -1.5 | | -41 | 10(0.9) | -50 | [-2] | [-37] | [-87] | -73 | -238 | DT | -2.1 | OpenShort? | | (-11) | -19 | -230 | -23 | -20 | -2.4,37 | 21 | | 25 | Mar/4 | 15 | 51.43 | 48.61 | 46.22(0.11) | 46.09(0.01) | 46.21(0.09) | 46.51 | -1.3 | | -34 | 9(-1.1) | 20 | [6] | [-5] | [25] | 23 | 1 | RG | 0.9 | SmallShort? | | (9) | 5 | 55 | 10 | 20 | 0.8,53 | 23 | | | | |
| 26 | Mar/4 | 14 | 51.43 | 48.61 | 46.17(0.1) | 46.08(-0.06) | 46.17(-0.01) | 46.21 | -1.4 | | -34 | 10(-1.2) | -25 | [6] | [-12] | [2] | -4 | -61 | RG | 0.1 | Wait | | (5) | -1 | -2 | 1 | 20 | 0.1,44 | 23 | | 27 | Mar/4 | 13 | 51.43 | 48.61 | 46.12(0.12) | 46.11(-0.18) | 46.17(0.1) | 46.22 | -1.4 | | -34 | 11(-1.5) | 0 | [7] | [-9] | [11] | -5 | -46 | RG | 0.1 | Wait | | (9) | 6 | 24 | -5 | 20 | 0.2,40 | 23 | | 28 | Mar/4 | 12 | 51.43 | 48.61 | 46.07(0.11) | 46.19(-0.09) | 46.12(0.26) | 46.09 | -1.4 | | -34 | 13(-1.1) | -10 | [6] | [3] | [4] | -8 | -31 | RG | -0.1 | Wait | | (9) | 15 | 13 | -3 | 4 | 0,42 | 23 | | 29 | Mar/4 | 11 | 51.43 | 48.61 | 46.02(0.15) | 46.23(-0.11) | 46(0.08) | 46.02 | -1.5 | | -34 | 14(-2) | -40 | [9] | [-8] | [-18] | -6 | -90 | DR | 0 | OpenShort | | (9) | 5 | -53 | 2 | -11 | 0,44 | 23 | | 30 | Mar/4 | 10 | 51.43 | 48.61 | 45.95(0.19) | 46.28(0.07) | 45.96(-0.08) | 46.31 | -1.4 | | -34 | 16(-2) | 5 | [11] | [-11] | [5] | 10 | -65 | RG | 0.6 | Wait | | (17) | -5 | 14 | 8 | -17 | 0.6,45 | 23 | | | | |
| 31 | Mar/4 | 9 | 51.43 | 48.61 | 45.86(0.24) | 46.25(0.03) | 46(-0.08) | 46.23 | -1.4 | | -34 | 18(-2.8) | 20 | [14] | [-12] | [14] | 0 | -99 | RG | 0.3 | Wait? | | (17) | -5 | 48 | -6 | -9 | 0.6,35 | 23 | | 32 | Mar/3 | 15 | 51.76 | 49.38 | 45.75(0.21) | 46.23(-0.12) | 46.04(-0.47) | 45.97 | -1.6 | | -32 | 21(-3.2) | 15 | [12] | [-40] | [26] | -13 | -177 | RG | -0.1 | Wait? | | (19) | -28 | 93 | -23 | -11 | 0.3,30 | 22 | | 33 | Mar/3 | 14 | 51.76 | 49.38 | 45.66(-0.03) | 46.29(-0.18) | 46.26(-0.45) | 45.47 | -1.8 | | -32 | 24(0) | -50 | [-2] | [-45] | [-34] | -14 | -98 | DT | -0.9 | OpenShort | | (13) | -27 | -69 | -25 | -20 | -0.2,41 | 22 | | 34 | Mar/3 | 13 | 51.76 | 49.38 | 45.67(-0.06) | 46.37(0.04) | 46.47(-0.27) | 45.84 | -1.7 | | -32 | 24(-0.3) | -50 | [-4] | [-28] | [-49] | 18 | 35 | DT | -0.7 | OpenShort | | (0) | -16 | -115 | -22 | -20 | 0.2,63 | 22 | | 35 | Mar/3 | 12 | 51.76 | 49.38 | 45.7(-0.04) | 46.35(0.21) | 46.6(0.22) | 46.47 | -1.5 | | -32 | 24(-0.6) | -50 | [-2] | [6] | [-1] | 55 | 237 | RG | -0.2 | Wait | | (2) | 13 | 5 | -4 | -20 | 0.9,82 | 22 | | | | |
| 36 | Mar/3 | 11 | 51.76 | 49.38 | 45.72(-0.08) | 46.25(0.24) | 46.5(0.15) | 46.44 | -1.5 | | -32 | 25(-1.3) | -50 | [-5] | [2] | [-40] | 61 | 241 | RG | -0.1 | Wait | | (-3) | 9 | -115 | 1 | -20 | 0.8,91 | 22 | | 37 | Mar/3 | 10 | 51.76 | 49.38 | 45.76(0.06) | 46.14(0.43) | 46.43(0.25) | 47.08 | -1.3 | | -32 | 26(0.8) | 5 | [4] | [16] | [42] | 85 | 291 | RG | 0.7 | Wait | | (-2) | 15 | 104 | 17 | 20 | 1.4,100 | 22 | | 38 | Mar/3 | 9 | 51.76 | 49.38 | 45.73(0.08) | 45.94(0.3) | 46.31(0.06) | 46.51 | -1.5 | | -32 | 25(0.5) | -30 | [5] | [1] | [4] | 66 | 125 | RG | 0.2 | Wait? | | (0) | 4 | 3 | 10 | 19 | 0.9,93 | 22 | | 39 | Mar/2 | 15 | 52.15 | 50.23 | 45.7(0.07) | 45.8(0.39) | 46.28(0.38) | 46.49 | -1.7 | | -27 | 25(-1.8) | 10 | [4] | [24] | [36] | 57 | 188 | RG | 0.2 | Wait? | | (8) | 23 | 97 | 7 | 20 | 0.9,84 | 28 | | 40 | Mar/2 | 14 | 52.15 | 50.23 | 45.67(-0.22) | 45.62(0.32) | 46.1(0.19) | 45.96 | -1.9 | | -27 | 27(-4.2) | -50 | [-13] | [7] | [-10] | 35 | 251 | RG | -0.2 | Wait | | (0) | 11 | -30 | 7 | -15 | 0.3,77 | 28 | | | | |
| 41 | Mar/2 | 13 | 52.15 | 50.23 | 45.77(-0.21) | 45.48(0.48) | 46.01(0.35) | 46.12 | -1.8 | | -27 | 31(-3.6) | -50 | [-13] | [22] | [-20] | 36 | 292 | RG | 0.1 | Wait | | (-19) | 21 | -68 | 17 | -2 | 0.3,78 | 28 | | 42 | Mar/2 | 12 | 52.15 | 50.23 | 45.87(-0.21) | 45.26(0.52) | 45.85(0.62) | 46.49 | -1.7 | | -27 | 34(-3.9) | -50 | [-13] | [39] | [18] | 35 | 400 | UR | 0.6 | SmallShort | | (-17) | 37 | 25 | 21 | 20 | 0.6,70 | 28 | | 43 | Mar/2 | 11 | 52.15 | 50.23 | 45.96(-0.27) | 45.02(0.1) | 45.57(0.55) | 46.35 | -1.8 | | -27 | 38(-4.1) | -50 | [-16] | [21] | [63] | 15 | 370 | UR | 0.6 | SmallShort | | (-20) | 33 | 137 | 17 | 20 | 0.3,57 | 28 | | 44 | Mar/2 | 10 | 52.15 | 50.23 | 46.08(-0.39) | 44.97(-0.17) | 45.32(0.39) | 45.61 | -2 | | -27 | 42(-4.7) | -50 | [-24] | [2] | [20] | -15 | 247 | UR | 0.2 | SmallShort | | (-30) | 24 | 20 | 12 | 20 | -0.3,43 | 28 | | 45 | Mar/2 | 9 | 52.15 | 50.23 | 46.26(-0.44) | 45.05(-0.3) | 45.14(0.44) | 45.5 | -2 | | -27 | 47(-4.4) | -50 | [-27] | [-0] | [24] | -28 | 231 | UR | 0.2 | SmallShort? | | (-35) | 27 | 34 | 10 | 20 | -0.5,35 | 28 | | | | |
| 46 | Feb/28 | 15 | 52.49 | 50.98 | 46.47(-0.46) | 45.18(-0.42) | 44.94(0.59) | 45.32 | -2.4 | | -30 | 52(-7.6) | -50 | [-28] | [1] | [25] | -37 | 182 | UR | 0.2 | SmallShort? | | (-42) | 36 | 45 | 13 | 20 | -0.7,31 | 18 | | 47 | Feb/28 | 14 | 52.49 | 50.98 | 46.68(-0.46) | 45.37(-0.34) | 44.68(0.45) | 45.08 | -2.4 | | -30 | 59(-1.6) | -50 | [-30] | [-4] | [2] | -51 | 93 | DP | 0.2 | OpenShort | | (-43) | 29 | -6 | 11 | 20 | -0.9,22 | 18 | | 48 | Feb/28 | 13 | 52.49 | 50.98 | 46.9(-0.44) | 45.53(-0.13) | 44.48(-0.33) | 45.11 | -2.4 | | -30 | 61(-0.9) | -50 | [-28] | [-47] | [20] | -58 | -110 | DP | 0.3 | OpenShort | | (-40) | -21 | 75 | -19 | -20 | -1,17 | 18 | | 49 | Feb/28 | 12 | 52.49 | 50.98 | 47.11(-0.55) | 45.59(-0.27) | 44.63(-0.72) | 44.71 | -2.6 | | -30 | 62(-0.3) | -50 | [-35] | [-78] | [3] | -75 | -229 | DP | 0 | OpenShort | | (-45) | -46 | 42 | -25 | -20 | -1.3,8 | 18 | | 50 | Feb/28 | 11 | 52.49 | 50.98 | 47.37(-0.62) | 45.71(-0.77) | 44.95(-1.05) | 44.49 | -2.6 | | -30 | 62(0.4) | -50 | [-40] | [-116] | [24] | -85 | -340 | DP | -0.2 | OpenShort | | (-50) | -67 | 92 | -28 | -20 | -1.5,3 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|