|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 9, 2020 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $33.9400 One month high (close): $55.0400
XLE Daily Change: -20.14% Daily StdDev 3.1% XLE EMA_5_Trend: -5.81% 10Minute StdDev: $4.2776
Latest Price : $33.94(-20.14%) | Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($4) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.8)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.81% Daily EMA 20 BBV: -2.8
| Mon. Mar. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 9 | 49.23 | 44.69 | 43.97(-1.32) | 42.34(-2.3) | 40.93(-3.85) | 34.49 | -2.7 | | -40 | 47(20.6) | -50 | [-43] | [-202] | [-581] | -143 | -2022 | DT | -2.5 | HoldShort? | | (-115) | -124 | -1540 | -18 | -20 | -3.7,0 | 14 | Sample size 3 Avg positive next hour return: 2.03%(67%) Avg negative next hour return: -3.2%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.34(hourly_sma_10 22.76%) 43.97(hourly_sma_20 27.49%) 44.69(daily_ema_10 29.57%) 49.23(daily_ema_20 42.74%)
|
| 2 | Mar/6 | 15 | 50.3 | 46.53 | 44.56(-0.45) | 43.34(-0.58) | 42.57(-0.44) | 42.23 | -1.9 | | -47 | 26(-6.2) | -50 | [-15] | [-45] | [-13] | -88 | -389 | DT | -0.2 | HoldShort? | | (-40) | -14 | -29 | 4 | -20 | -1.6,2 | 19 | 3 | Mar/6 | 14 | 50.3 | 46.53 | 44.76(-0.4) | 43.59(-0.66) | 42.76(-0.48) | 42.38 | -1.9 | | -47 | 32(2.1) | -50 | [-22] | [-67] | [-35] | -91 | -350 | DT | -0.3 | OpenShort | | (-40) | -26 | -94 | 6 | -20 | -1.7,2 | 19 | 4 | Mar/6 | 13 | 50.3 | 46.53 | 44.94(-0.29) | 43.88(-0.52) | 42.97(-0.85) | 42.86 | -1.7 | | -47 | 30(2.1) | -50 | [-16] | [-82] | [9] | -88 | -410 | DP | -0.1 | OpenShort | | (-30) | -46 | 38 | 6 | -20 | -1.6,2 | 19 | 5 | Mar/6 | 12 | 50.3 | 46.53 | 45.07(-0.35) | 44.11(-0.58) | 43.34(-0.92) | 42.67 | -1.8 | | -47 | 28(2.9) | -50 | [-19] | [-88] | [-9] | -100 | -454 | DT | -0.6 | HoldShort | | (-28) | -50 | -6 | 4 | -20 | -2,0 | 19 | | | |
6 | Mar/6 | 11 | 50.3 | 46.53 | 45.23(-0.41) | 44.37(-0.85) | 43.74(-0.82) | 42.7 | -1.8 | | -47 | 25(3.2) | -50 | [-22] | [-90] | [-39] | -108 | -429 | DT | -1 | HoldShort | | (-29) | -44 | -93 | -9 | -20 | -2.3,0 | 19 | 7 | Mar/6 | 10 | 50.3 | 46.53 | 45.42(-0.35) | 44.75(-0.67) | 44.1(-0.75) | 43.18 | -1.7 | | -47 | 22(3) | -50 | [-19] | [-81] | [-25] | -106 | -387 | DT | -1 | HoldShort | | (-31) | -40 | -46 | -5 | -20 | -2.4,4 | 19 | 8 | Mar/6 | 9 | 50.3 | 46.53 | 45.58(-0.4) | 45.05(-0.63) | 44.43(-0.8) | 43.42 | -1.6 | | -47 | 19(2.4) | -50 | [-22] | [-83] | [-93] | -111 | -342 | DT | -1.2 | HoldShort? | | (-29) | -43 | -246 | -2 | -20 | -2.7,7 | 19 | 9 | Mar/5 | 15 | 50.92 | 47.67 | 45.76(-0.2) | 45.33(-0.31) | 44.79(-0.21) | 44.73 | -1.6 | | -41 | 17(-0.9) | -50 | [-11] | [-37] | [2] | -81 | -135 | DP | -0.1 | OpenShort? | | (-24) | -11 | 8 | 8 | -18 | -1.5,7 | 21 | 10 | Mar/5 | 14 | 50.92 | 47.67 | 45.85(-0.2) | 45.47(-0.29) | 44.88(-0.26) | 44.69 | -1.6 | | -41 | 18(1.1) | -50 | [-11] | [-40] | [7] | -90 | -158 | DP | -0.3 | OpenShort | | (-17) | -15 | 38 | 2 | -20 | -1.7,3 | 21 | | | |
11 | Mar/5 | 13 | 50.92 | 47.67 | 45.94(-0.16) | 45.6(-0.4) | 44.99(-0.9) | 44.49 | -1.6 | | -41 | 17(2.4) | -50 | [-9] | [-79] | [-29] | -105 | -364 | DT | -0.8 | HoldShort | | (-20) | -51 | -64 | -8 | -20 | -2.2,0 | 21 | 12 | Mar/5 | 12 | 50.92 | 47.67 | 46.02(-0.13) | 45.78(-0.32) | 45.4(-0.6) | 44.83 | -1.6 | | -41 | 14(1.8) | -50 | [-7] | [-60] | [-32] | -105 | -273 | DT | -1 | HoldShort | | (-11) | -34 | -71 | -11 | -20 | -2.2,0 | 21 | 13 | Mar/5 | 11 | 50.92 | 47.67 | 46.08(-0.14) | 45.92(-0.18) | 45.68(-0.43) | 45.21 | -1.5 | | -41 | 12(1) | -50 | [-8] | [-46] | [-12] | -95 | -167 | DT | -1 | HoldShort | | (-9) | -24 | 2 | -39 | -20 | -1.8,0 | 21 | 14 | Mar/5 | 10 | 50.92 | 47.67 | 46.14(-0.13) | 46(-0.06) | 45.88(-0.38) | 45.2 | -1.5 | | -41 | 11(1.4) | -50 | [-7] | [-40] | [-16] | -81 | -176 | DT | -1.5 | OpenShort | | (-11) | -22 | -9 | -26 | -20 | -2.1,22 | 21 | 15 | Mar/5 | 9 | 50.92 | 47.67 | 46.2(-0.04) | 46.03(-0.12) | 46.06(-0.33) | 45.25 | -1.5 | | -41 | 10(0.9) | -50 | [-2] | [-37] | [-87] | -73 | -239 | DT | -2.1 | OpenShort? | | (-11) | -19 | -228 | -23 | -20 | -2.4,37 | 21 | | | |
16 | Mar/4 | 15 | 51.43 | 48.61 | 46.22(0.11) | 46.09(0.01) | 46.21(0.09) | 46.51 | -1.3 | | -34 | 9(-1.1) | 20 | [6] | [-4] | [25] | 23 | 0 | RG | 0.9 | SmallShort? | | (9) | 5 | 55 | 10 | 20 | 0.8,53 | 23 | 17 | Mar/4 | 14 | 51.43 | 48.61 | 46.17(0.1) | 46.08(-0.06) | 46.17(-0.01) | 46.21 | -1.4 | | -34 | 10(-1.2) | -25 | [6] | [-12] | [2] | -4 | -61 | RG | 0.1 | Wait | | (5) | -1 | -2 | 1 | 20 | 0.1,44 | 23 | 18 | Mar/4 | 13 | 51.43 | 48.61 | 46.12(0.12) | 46.11(-0.18) | 46.17(0.1) | 46.22 | -1.4 | | -34 | 11(-1.5) | 0 | [7] | [-9] | [11] | -5 | -47 | RG | 0.1 | Wait | | (9) | 6 | 24 | -5 | 20 | 0.2,40 | 23 | 19 | Mar/4 | 12 | 51.43 | 48.61 | 46.07(0.11) | 46.19(-0.09) | 46.12(0.26) | 46.09 | -1.4 | | -34 | 13(-1.1) | -10 | [6] | [3] | [4] | -8 | -31 | RG | -0.1 | Wait | | (9) | 15 | 13 | -3 | 4 | 0,42 | 23 | 20 | Mar/4 | 11 | 51.43 | 48.61 | 46.02(0.15) | 46.23(-0.11) | 46(0.08) | 46.02 | -1.5 | | -34 | 14(-2) | -40 | [9] | [-8] | [-18] | -6 | -90 | DR | 0 | OpenShort | | (9) | 5 | -53 | 2 | -11 | 0,44 | 23 | | | |
21 | Mar/4 | 10 | 51.43 | 48.61 | 45.95(0.19) | 46.28(0.07) | 45.96(-0.08) | 46.31 | -1.4 | | -34 | 16(-2) | 5 | [11] | [-11] | [5] | 10 | -66 | RG | 0.6 | Wait | | (17) | -5 | 14 | 8 | -17 | 0.6,45 | 23 | 22 | Mar/4 | 9 | 51.43 | 48.61 | 45.86(0.24) | 46.25(0.03) | 46(-0.08) | 46.23 | -1.4 | | -34 | 18(-2.8) | 20 | [14] | [-12] | [14] | 0 | -101 | RG | 0.3 | Wait? | | (17) | -5 | 48 | -6 | -9 | 0.6,35 | 23 | 23 | Mar/3 | 15 | 51.76 | 49.38 | 45.75(0.21) | 46.23(-0.12) | 46.04(-0.47) | 45.97 | -1.6 | | -32 | 21(-3.2) | 15 | [12] | [-40] | [26] | -13 | -179 | RG | -0.1 | Wait? | | (19) | -28 | 92 | -23 | -11 | 0.3,30 | 22 | 24 | Mar/3 | 14 | 51.76 | 49.38 | 45.66(-0.03) | 46.29(-0.18) | 46.26(-0.45) | 45.47 | -1.8 | | -32 | 24(0) | -50 | [-2] | [-45] | [-34] | -14 | -98 | DT | -0.9 | OpenShort | | (13) | -27 | -68 | -25 | -20 | -0.2,41 | 22 | 25 | Mar/3 | 13 | 51.76 | 49.38 | 45.67(-0.06) | 46.37(0.04) | 46.47(-0.27) | 45.84 | -1.7 | | -32 | 24(-0.3) | -50 | [-4] | [-28] | [-49] | 18 | 35 | DT | -0.7 | OpenShort | | (0) | -16 | -114 | -22 | -20 | 0.2,63 | 22 | | | |
26 | Mar/3 | 12 | 51.76 | 49.38 | 45.7(-0.04) | 46.35(0.21) | 46.6(0.22) | 46.47 | -1.5 | | -32 | 24(-0.6) | -50 | [-2] | [6] | [-1] | 55 | 238 | RG | -0.2 | Wait | | (2) | 13 | 5 | -4 | -20 | 0.9,82 | 22 | 27 | Mar/3 | 11 | 51.76 | 49.38 | 45.72(-0.08) | 46.25(0.24) | 46.5(0.15) | 46.44 | -1.5 | | -32 | 25(-1.3) | -50 | [-5] | [2] | [-40] | 61 | 242 | RG | -0.1 | Wait | | (-3) | 9 | -114 | 1 | -20 | 0.8,91 | 22 | 28 | Mar/3 | 10 | 51.76 | 49.38 | 45.76(0.06) | 46.14(0.43) | 46.43(0.25) | 47.08 | -1.3 | | -32 | 26(0.8) | 5 | [4] | [16] | [42] | 85 | 291 | RG | 0.7 | Wait | | (-2) | 15 | 103 | 17 | 20 | 1.4,100 | 22 | 29 | Mar/3 | 9 | 51.76 | 49.38 | 45.73(0.08) | 45.94(0.3) | 46.31(0.06) | 46.51 | -1.5 | | -32 | 25(0.5) | -30 | [5] | [1] | [4] | 66 | 125 | RG | 0.2 | Wait? | | (0) | 4 | 3 | 10 | 19 | 0.9,93 | 22 | 30 | Mar/2 | 15 | 52.15 | 50.23 | 45.7(0.07) | 45.8(0.39) | 46.28(0.38) | 46.49 | -1.7 | | -27 | 25(-1.8) | 10 | [4] | [24] | [36] | 57 | 188 | RG | 0.2 | Wait? | | (8) | 23 | 97 | 7 | 20 | 0.9,84 | 28 | | | |
31 | Mar/2 | 14 | 52.15 | 50.23 | 45.67(-0.22) | 45.62(0.32) | 46.1(0.19) | 45.96 | -1.9 | | -27 | 27(-4.2) | -50 | [-13] | [7] | [-10] | 35 | 253 | RG | -0.2 | Wait | | (0) | 11 | -29 | 7 | -15 | 0.3,77 | 28 | 32 | Mar/2 | 13 | 52.15 | 50.23 | 45.77(-0.21) | 45.48(0.48) | 46.01(0.35) | 46.12 | -1.8 | | -27 | 31(-3.6) | -50 | [-13] | [22] | [-20] | 36 | 294 | RG | 0.1 | Wait | | (-19) | 21 | -67 | 17 | -2 | 0.3,78 | 28 | 33 | Mar/2 | 12 | 52.15 | 50.23 | 45.87(-0.21) | 45.26(0.52) | 45.85(0.62) | 46.49 | -1.7 | | -27 | 34(-3.9) | -50 | [-13] | [39] | [18] | 35 | 402 | UR | 0.6 | SmallShort | | (-17) | 37 | 25 | 21 | 20 | 0.6,70 | 28 | 34 | Mar/2 | 11 | 52.15 | 50.23 | 45.96(-0.27) | 45.02(0.1) | 45.57(0.55) | 46.35 | -1.8 | | -27 | 38(-4.1) | -50 | [-16] | [21] | [62] | 15 | 373 | UR | 0.6 | SmallShort | | (-20) | 33 | 136 | 17 | 20 | 0.3,57 | 28 | 35 | Mar/2 | 10 | 52.15 | 50.23 | 46.08(-0.39) | 44.97(-0.17) | 45.32(0.39) | 45.61 | -2 | | -27 | 42(-4.7) | -50 | [-24] | [2] | [20] | -15 | 250 | UR | 0.2 | SmallShort | | (-29) | 24 | 20 | 12 | 20 | -0.3,43 | 28 | | | |
36 | Mar/2 | 9 | 52.15 | 50.23 | 46.26(-0.44) | 45.05(-0.3) | 45.14(0.44) | 45.5 | -2 | | -27 | 47(-4.4) | -50 | [-27] | [0] | [24] | -28 | 234 | UR | 0.2 | SmallShort? | | (-35) | 27 | 34 | 10 | 20 | -0.5,35 | 28 | 37 | Feb/28 | 15 | 52.49 | 50.98 | 46.47(-0.46) | 45.18(-0.42) | 44.94(0.59) | 45.32 | -2.4 | | -30 | 52(-7.6) | -50 | [-28] | [2] | [25] | -37 | 186 | UR | 0.2 | SmallShort? | | (-41) | 36 | 45 | 13 | 20 | -0.7,31 | 18 | 38 | Feb/28 | 14 | 52.49 | 50.98 | 46.68(-0.46) | 45.37(-0.34) | 44.68(0.45) | 45.08 | -2.4 | | -30 | 59(-1.6) | -50 | [-30] | [-4] | [2] | -51 | 97 | DP | 0.2 | OpenShort | | (-43) | 29 | -6 | 11 | 20 | -0.9,22 | 18 | 39 | Feb/28 | 13 | 52.49 | 50.98 | 46.9(-0.44) | 45.53(-0.13) | 44.48(-0.33) | 45.11 | -2.4 | | -30 | 61(-0.9) | -50 | [-28] | [-47] | [25] | -58 | -107 | DP | 0.3 | OpenShort | | (-40) | -21 | 75 | 14 | -20 | -1,17 | 18 | 40 | Feb/28 | 12 | 52.49 | 50.98 | 47.11(-0.55) | 45.59(-0.27) | 44.63(-0.72) | 44.71 | -2.6 | | -30 | 62(-0.3) | -50 | [-35] | [-78] | [8] | -75 | -227 | DP | 0 | OpenShort | | (-45) | -46 | 41 | 8 | -20 | -1.3,8 | 18 | | | |
41 | Feb/28 | 11 | 52.49 | 50.98 | 47.37(-0.62) | 45.71(-0.77) | 44.95(-1.05) | 44.49 | -2.6 | | -30 | 62(0.4) | -50 | [-40] | [-116] | [27] | -85 | -337 | DP | -0.2 | OpenShort | | (-50) | -67 | 92 | -4 | -20 | -1.5,3 | 18 | 42 | Feb/28 | 10 | 52.49 | 50.98 | 47.66(-0.69) | 46.07(-0.86) | 45.43(-1.38) | 44.01 | -2.8 | | -30 | 62(3.3) | -50 | [-44] | [-141] | [-18] | -99 | -507 | DT | -0.8 | OpenShort | | (-60) | -89 | -15 | -13 | -20 | -2,1 | 18 | 43 | Feb/28 | 9 | 52.49 | 50.98 | 47.99(-0.71) | 46.47(-0.93) | 46.07(-1.07) | 44.09 | -2.8 | | -30 | 58(4.4) | -50 | [-46] | [-124] | [-122] | -99 | -472 | DT | -1.1 | OpenShort? | | (-60) | -69 | -321 | -15 | -20 | -2.2,6 | 18 | 44 | Feb/27 | 15 | 53.01 | 51.97 | 48.33(-0.55) | 46.91(-0.6) | 46.57(0.04) | 45.84 | -2.8 | | -26 | 54(-10) | -50 | [-35] | [-40] | [-34] | -74 | -92 | DT | -0.4 | OpenShort? | | (-45) | 3 | -92 | -5 | -20 | -1.5,14 | 17 | 45 | Feb/27 | 14 | 53.01 | 51.97 | 48.6(-0.55) | 47.19(-0.6) | 46.55(0.17) | 46.35 | -2.6 | | -26 | 64(-2) | -50 | [-35] | [-32] | [-29] | -61 | -11 | DT | -0.1 | OpenShort | | (-45) | 11 | -90 | 8 | -2 | -1.4,24 | 17 | | | |
46 | Feb/27 | 13 | 53.01 | 51.97 | 48.87(-0.5) | 47.48(-0.56) | 46.47(-0.5) | 46.85 | -2.4 | | -26 | 66(-1.8) | -50 | [-32] | [-72] | [-16] | -54 | -126 | DT | 0.2 | OpenShort | | (-45) | -32 | -64 | 17 | 20 | -1.2,26 | 17 | 47 | Feb/27 | 12 | 53.01 | 51.97 | 49.12(-0.44) | 47.75(-0.51) | 46.7(-0.37) | 47.21 | -2.2 | | -26 | 68(-0.8) | -50 | [-28] | [-61] | [42] | -60 | -127 | DP | 0.3 | OpenShort | | (-41) | -24 | 110 | 18 | 20 | -1.1,18 | 17 | 48 | Feb/27 | 11 | 53.01 | 51.97 | 49.34(-0.51) | 48(-0.55) | 46.88(-0.76) | 46.6 | -2.5 | | -26 | 68(1.7) | -50 | [-33] | [-89] | [41] | -84 | -317 | DP | -0.2 | OpenShort | | (-45) | -48 | 156 | -28 | -20 | -1.6,6 | 17 | 49 | Feb/27 | 10 | 53.01 | 51.97 | 49.59(-0.62) | 48.27(-0.74) | 47.24(-1.24) | 45.75 | -2.8 | | -26 | 67(6.8) | -50 | [-40] | [-127] | [-36] | -105 | -534 | DT | -0.9 | HoldShort | | (-52) | -79 | -39 | -35 | -20 | -2.2,0 | 17 | 50 | Feb/27 | 9 | 53.01 | 51.97 | 49.9(-0.6) | 48.63(-0.81) | 47.83(-1.34) | 45.96 | -2.7 | | -26 | 60(8.7) | -50 | [-38] | [-135] | [-142] | -113 | -589 | DT | -1.2 | HoldShort? | | (-54) | -85 | -359 | -38 | -20 | -2.5,0 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|