XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $63.0900 One month high (close): $69.7700

XLC Daily Change: 0.49% Daily StdDev 1.18% XLC EMA_5_Trend: 0.69% 10Minute StdDev: $0.6053

Latest Price : $69.77(0.49%)

Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	11	66.78	68.06	69(0.12)	69.65(0.19)	69.69(0.04)	69.78	1.7	17	37(-0.1)	50	[10]	[19]	[1]	79	2	UT	0.1	HoldLong	(10)	3	8	2	-20	1.2,99	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.65(hourly_sma_10 -0.19%) 69(hourly_sma_20 -1.12%) 68.06(daily_ema_10 -2.46%) 66.78(daily_ema_20 -4.3%) Resistance Levels:

2	Nov/15	10	66.78	68.06	68.92(0.15)	69.52(0.19)	69.66(0.06)	69.72	1.7	17	37(-0.7)	50	[13]	[21]	[-4]	76	-11	CR	0.1	OpenShort	(11)	5	-8	0	-20	1.2,96	89
3	Nov/15	9	66.78	68.06	68.82(0.16)	69.39(0.22)	69.62(0.06)	69.78	1.7	17	38(-1.3)	50	[14]	[22]	[8]	79	-1	UT	0.2	HoldLong?	(13)	5	26	-1	-4	1.4,94	89
4	Nov/14	15	66.63	67.65	68.71(0.16)	69.24(0.16)	69.58(-0.04)	69.57	1.8	13	39(-3.2)	50	[14]	[11]	[-0]	73	-37	UT	-0	OpenLong?	(14)	-3	1	-4	0	1.2,93	73
5	Nov/14	14	66.63	67.65	68.6(0.16)	69.13(0.14)	69.61(-0.01)	69.56	1.7	13	43(-1)	50	[13]	[13]	[-5]	75	-16	CR	-0.1	HoldShort	(14)	-1	-14	-7	7	1.3,92	73

6	Nov/14	13	66.63	67.65	68.49(0.16)	69.03(0.19)	69.62(0.36)	69.67	1.8	13	44(1)	50	[13]	[46]	[7]	83	103	UT	0.1	HoldLong	(16)	30	19	-8	20	1.6,93	73
7	Nov/14	12	66.63	67.65	68.38(0.13)	68.9(0.2)	69.37(0.32)	69.52	1.7	13	43(1.9)	50	[11]	[43]	[-3]	84	122	CR	0.2	OpenShort	(14)	27	-9	-11	20	1.6,94	73
8	Nov/14	11	66.63	67.65	68.29(0.13)	68.76(0.17)	69.15(0.35)	69.59	1.8	13	41(4)	50	[11]	[44]	[0]	96	149	UT	0.6	OpenLong	(13)	29	-15	11	20	1.9,98	73
9	Nov/14	10	66.63	67.65	68.2(0.13)	68.64(0.22)	68.91(0.39)	69.71	1.8	13	37(6.6)	50	[11]	[49]	[12]	107	189	UT	1.3	HoldLong	(13)	33	12	13	20	2.4,97	73
10	Nov/14	9	66.63	67.65	68.11(0.13)	68.49(0.2)	68.64(0.31)	69.61	1.8	13	30(7.2)	50	[11]	[42]	[59]	118	169	UT	1.9	HoldLong?	(10)	26	152	15	20	3,93	73

11	Nov/13	15	66.55	67.18	68.02(0.04)	68.35(0.04)	68.64(0)	68.41	1.2	9	23(-0.6)	50	[3]	[6]	[-1]	64	21	CR	-0.1	HoldShort?	(5)	0	0	-6	-3	1,89	51
12	Nov/13	14	66.55	67.18	67.99(0.07)	68.32(0.09)	68.43(0.09)	68.41	1.2	9	24(-0.3)	50	[6]	[17]	[-1]	68	13	CR	-0.1	HoldShort	(4)	8	3	-6	-9	1.1,90	51
13	Nov/13	13	66.55	67.18	67.94(0.06)	68.26(0.13)	68.43(0)	68.38	1.1	9	24(0.1)	50	[5]	[11]	[-5]	74	1	CR	0	HoldShort	(6)	0	-8	-3	-19	1.2,94	51
14	Nov/13	12	66.55	67.18	67.9(0.09)	68.17(0.13)	68.37(0.06)	68.44	1.2	9	24(0.4)	50	[8]	[16]	[-3]	83	6	CR	0.2	OpenShort	(6)	5	-11	5	-1	1.4,98	51
15	Nov/13	11	66.55	67.18	67.84(0.09)	68.08(0.18)	68.33(0.09)	68.53	1.2	9	23(0.8)	50	[8]	[21]	[6]	86	33	UT	0.5	HoldLong	(8)	8	17	-5	9	1.8,91	51

16	Nov/13	10	66.55	67.18	67.78(0.07)	67.96(0.15)	68.27(0.09)	68.39	1.2	9	23(1.3)	50	[6]	[19]	[13]	84	43	UT	0.3	OpenLong	(8)	8	37	-6	15	1.7,91	51
17	Nov/13	9	66.55	67.18	67.73(0.06)	67.86(0.07)	68.21(0.07)	68.1	1	9	21(0.1)	50	[5]	[14]	[-12]	69	9	CR	-0.3	HoldShort?	(5)	6	-34	-10	7	1.1,91	51
18	Nov/10	15	66.52	66.8	67.69(0.06)	67.81(0.06)	68.16(0.26)	68.37	1.2	8	21(1.9)	50	[5]	[31]	[10]	100	106	UT	0.6	HoldLong?	(6)	22	13	9	20	2,100	55
19	Nov/10	14	66.52	66.8	67.65(0.03)	67.77(0.04)	67.98(0.24)	68.27	1.1	8	19(2)	50	[3]	[28]	[10]	103	120	UT	1	HoldLong	(5)	20	8	25	20	2.1,100	55
20	Nov/10	13	66.52	66.8	67.63(0.03)	67.74(0.07)	67.82(0.25)	68.21	1.1	8	17(1.8)	50	[3]	[30]	[16]	100	122	UT	1.5	HoldLong	(3)	21	16	47	20	2.2,95	55

21	Nov/10	12	66.52	66.8	67.61(0.01)	67.69(0.04)	67.65(0.21)	68.09	1	8	15(0.9)	50	[1]	[25]	[19]	72	113	UT	1.8	OpenLong	(1)	18	30	38	20	2,72	55
22	Nov/10	11	66.52	66.8	67.61(0)	67.66(0.06)	67.51(0.06)	67.85	0.9	8	15(0.2)	50	[0]	[13]	[21]	28	55	UR	1.5	SmallShort	(0)	5	49	27	6	1.1,50	55
23	Nov/10	10	66.52	66.8	67.6(-0.03)	67.66(0)	67.47(-0.13)	67.47	0.6	8	14(-0.5)	15	[-3]	[-6]	[-3]	-40	-23	RG	0	Wait	(-3)	-11	-3	-7	-9	-0.6,25	55
24	Nov/10	9	66.52	66.8	67.62(-0.03)	67.62(0.01)	67.56(-0.13)	67.5	0.6	8	15(0)	20	[-3]	[-6]	[2]	-41	-23	RG	-0.3	Wait?	(-3)	-11	22	-25	-15	-0.5,22	55
25	Nov/9	15	66.44	66.28	67.64(-0.01)	67.61(0.01)	67.65(-0.12)	67.33	0.6	1	15(0.3)	-10	[-1]	[-6]	[-13]	-54	-71	DT	-1.4	OpenShort?	(-3)	-10	-9	-43	-20	-1.3,29	53

26	Nov/9	14	66.44	66.28	67.65(0.01)	67.61(0)	67.73(-0.12)	67.4	0.6	1	15(-0.5)	-25	[1]	[-6]	[-17]	-19	-80	DR	-1.5	OpenShort	(-1)	-10	-30	-30	-20	-1.1,59	53
27	Nov/9	13	66.44	66.28	67.64(0.03)	67.6(0.04)	67.81(0.06)	67.64	0.8	1	15(-1.2)	5	[3]	[11]	[-14]	35	-15	CR	-0.7	HoldShort	(3)	5	-41	2	-3	0,85	53
28	Nov/9	12	66.44	66.28	67.62(0.06)	67.57(0.06)	67.77(0.15)	67.96	1	1	16(0)	50	[5]	[20]	[7]	75	27	UT	0.8	HoldLong	(5)	13	5	15	20	1.4,90	53
29	Nov/9	11	66.44	66.28	67.58(0.04)	67.53(0.01)	67.67(0.15)	67.92	1	1	16(0.4)	50	[3]	[18]	[17]	70	48	UT	1	OpenLong	(5)	13	27	32	20	1.4,85	53
30	Nov/9	10	66.44	66.28	67.55(0.03)	67.52(-0.03)	67.57(0.15)	67.71	0.8	1	16(0)	35	[3]	[16]	[1]	29	27	UT	0.6	OpenLong	(3)	13	-13	21	20	0.7,61	53

31	Nov/9	9	66.44	66.28	67.53(0.01)	67.54(-0.01)	67.47(0.12)	67.81	0.9	1	16(0.4)	45	[1]	[14]	[22]	31	60	UT	1.4	OpenLong?	(3)	10	46	26	20	1.2,51	53
32	Nov/8	15	66.45	65.89	67.53(0)	67.55(-0.04)	67.39(0.01)	67.45	0.6	-4	15(0.5)	-15	[0]	[2]	[1]	-27	-8	UR	0.3	SmallShort?	(0)	1	-3	13	3	-0.3,31	50
33	Nov/8	14	66.45	65.89	67.52(-0.01)	67.58(-0.07)	67.38(-0.01)	67.48	0.7	-4	15(-0.1)	-20	[-1]	[-2]	[5]	-34	-2	DP	0.4	OpenShort	(-1)	-1	13	1	3	-0.2,21	50
34	Nov/8	13	66.45	65.89	67.53(-0.03)	67.63(-0.06)	67.39(-0.13)	67.38	0.6	-4	15(0.1)	-40	[-3]	[-12]	[3]	-47	-22	DP	-0	OpenShort	(-1)	-11	17	-9	-15	-0.6,18	50
35	Nov/8	12	66.45	65.89	67.55(-0.01)	67.67(-0.03)	67.48(-0.18)	67.25	0.5	-4	15(0.6)	-50	[-1]	[-14]	[-14]	-66	-75	DT	-1	OpenShort	(-3)	-15	-19	-30	-20	-1.3,17	50

36	Nov/8	11	66.45	65.89	67.56(-0.01)	67.69(0.01)	67.6(-0.16)	67.4	0.6	-4	14(0.2)	-50	[-1]	[-11]	[-8]	-37	-49	DT	-0.9	OpenShort	(-1)	-14	3	-37	-20	-0.7,31	50
37	Nov/8	10	66.45	65.89	67.56(0)	67.68(0.01)	67.71(-0.12)	67.37	0.6	-4	14(0.1)	-50	[0]	[-7]	[-15]	-21	-60	DR	-1.5	OpenShort	(-1)	-10	-22	-34	-20	-0.9,52	50
38	Nov/8	9	66.45	65.89	67.57(0.03)	67.67(0.06)	67.79(-0.1)	67.54	0.7	-4	14(-1)	-40	[3]	[-3]	[-17]	25	-54	DR	-1.1	OpenShort?	(1)	-9	-36	-18	-20	-0.1,77	50
39	Nov/7	15	66.49	65.61	67.55(0.03)	67.63(0.06)	67.79(0)	67.82	0.8	-7	15(0.4)	-20	[3]	[4]	[-2]	73	10	CR	-0.2	HoldShort?	(4)	0	-9	0	7	1.1,95	51
40	Nov/7	14	66.49	65.61	67.53(0.1)	67.59(0.09)	67.86(0.12)	67.89	0.9	-7	15(-5.4)	15	[9]	[17]	[1]	82	-18	UT	0.1	HoldLong	(4)	10	-3	3	16	1.5,94	51

41	Nov/7	13	66.49	65.61	67.46(0.12)	67.53(0.06)	67.78(0.19)	67.91	0.9	-7	20(-3.7)	40	[10]	[22]	[8]	80	-2	UT	0.4	HoldLong	(10)	16	16	7	20	1.4,95	51
42	Nov/7	12	66.49	65.61	67.38(0.1)	67.49(0.03)	67.65(0.16)	67.79	0.8	-7	24(-2.9)	10	[9]	[18]	[-1]	73	1	CR	0.4	HoldShort	(9)	14	-13	13	19	1.1,95	51
43	Nov/7	11	66.49	65.61	67.31(0.12)	67.47(0.04)	67.54(0.21)	67.89	0.9	-7	27(-2)	45	[10]	[23]	[10]	73	23	UT	0.8	OpenLong	(10)	18	11	21	20	1.4,88	51
44	Nov/7	10	66.49	65.61	67.23(0.12)	67.44(0.03)	67.4(0.13)	67.8	0.8	-7	29(-1.5)	50	[10]	[16]	[17]	58	-6	UT	0.9	OpenLong	(10)	11	38	11	20	1.2,78	51
45	Nov/7	9	66.49	65.61	67.15(0.07)	67.42(-0.03)	67.31(0.04)	67.5	0.6	-7	30(-1.7)	10	[6]	[4]	[10]	34	-10	RG	0.4	Wait?	(8)	3	27	0	7	0.7,66	51

46	Nov/6	15	66.49	65.55	67.1(0.07)	67.44(-0.03)	67.28(-0.04)	67.29	0.5	-8	32(-1)	-5	[6]	[-2]	[1]	10	-49	RG	0	Wait?	(6)	-3	9	-11	-4	0.4,50	44
47	Nov/6	14	66.49	65.55	67.05(0.12)	67.46(-0.03)	67.31(-0.12)	67.22	0.5	-8	33(-5.4)	5	[10]	[-8]	[-3]	26	-117	DR	-0.2	OpenShort	(6)	-10	0	-9	-18	0.3,68	44
48	Nov/6	13	66.49	65.55	66.97(0.15)	67.46(0)	67.39(-0.12)	67.22	0.5	-8	38(-7.6)	0	[13]	[-6]	[-5]	33	-136	DR	-0.3	OpenShort	(10)	-10	-14	11	-20	0.4,73	44
49	Nov/6	12	66.49	65.55	66.87(0.18)	67.46(0)	67.47(-0.1)	67.33	0.5	-8	46(-6.3)	5	[15]	[-4]	[1]	44	-130	RG	-0.2	Wait	(16)	-9	-1	15	-18	0.6,79	44
50	Nov/6	11	66.49	65.55	66.75(0.18)	67.48(0.13)	67.54(-0.07)	67.34	0.5	-8	52(-4.1)	-0	[15]	[4]	[-6]	53	-103	CR	-0.2	HoldShort	(16)	-6	-16	18	-20	0.7,85	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI