|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $63.0900 One month high (close): $68.6400
XLC Daily Change: 1.59% Daily StdDev 1.18% XLC EMA_5_Trend: 0.27% 10Minute StdDev: $0.35
Latest Price : $68.47(1.59%) | Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 66.52 | 66.8 | 67.6(-0.03) | (0) | 67.47(-0.13) | 67.47 | 0.6 | | 8 | 14(-0.5) | 15 | [-3] | [-6] | [-3] | -40 | -23 | RG | 0 | Wait | | (-3) | -11 | -4 | -7 | -9 | -0.6,25 | 55 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.8(daily_ema_10 -0.99%) 66.52(daily_ema_20 -1.41%)
Resistance Levels: 67.6(weak_hourly_sma_20 0.19%)
|
| | | 2 | Nov/10 | 9 | 66.52 | 66.8 | 67.62(-0.03) | 67.62(0.01) | 67.56(-0.13) | 67.5 | 0.6 | | 8 | 15(0) | 25 | [-3] | [-5] | [3] | -41 | -23 | RG | -0.3 | Wait? | | (-3) | -11 | 25 | -25 | -15 | -0.5,22 | 55 | | 3 | Nov/9 | 15 | 66.44 | 66.28 | 67.64(-0.01) | 67.61(0.01) | 67.65(-0.12) | 67.33 | 0.6 | | 1 | 15(0.3) | -10 | [-1] | [-6] | [-13] | -54 | -68 | DT | -1.4 | OpenShort? | | (-3) | -10 | -10 | -43 | -20 | -1.3,29 | 53 | | 4 | Nov/9 | 14 | 66.44 | 66.28 | 67.65(0.01) | 67.61(0) | 67.73(-0.12) | 67.4 | 0.6 | | 1 | 15(-0.5) | -25 | [1] | [-6] | [-19] | -19 | -75 | DR | -1.5 | OpenShort | | (-1) | -10 | -35 | -30 | -20 | -1.1,59 | 53 | | 5 | Nov/9 | 13 | 66.44 | 66.28 | 67.64(0.03) | 67.6(0.04) | 67.81(0.06) | 67.64 | 0.8 | | 1 | 15(-1.2) | 5 | [3] | [12] | [-15] | 35 | -13 | CR | -0.7 | HoldShort | | (3) | 5 | -47 | 2 | -3 | 0,85 | 53 | | | | |
| 6 | Nov/9 | 12 | 66.44 | 66.28 | 67.62(0.06) | 67.57(0.06) | 67.77(0.15) | 67.96 | 1 | | 1 | 16(0) | 50 | [5] | [21] | [7] | 75 | 30 | UT | 0.8 | HoldLong | | (6) | 13 | 6 | 15 | 20 | 1.4,90 | 53 | | 7 | Nov/9 | 11 | 66.44 | 66.28 | 67.58(0.04) | 67.53(0.01) | 67.67(0.15) | 67.92 | 1 | | 1 | 16(0.4) | 50 | [3] | [18] | [18] | 70 | 48 | UT | 1 | OpenLong | | (6) | 13 | 31 | 32 | 20 | 1.4,85 | 53 | | 8 | Nov/9 | 10 | 66.44 | 66.28 | 67.55(0.03) | 67.52(-0.03) | 67.57(0.15) | 67.71 | 0.8 | | 1 | 16(0) | 35 | [3] | [16] | [0] | 29 | 26 | UT | 0.6 | OpenLong | | (3) | 13 | -15 | 21 | 20 | 0.7,61 | 53 | | 9 | Nov/9 | 9 | 66.44 | 66.28 | 67.53(0.01) | 67.54(-0.01) | 67.47(0.12) | 67.81 | 0.9 | | 1 | 16(0.4) | 45 | [1] | [14] | [24] | 31 | 57 | UT | 1.4 | OpenLong? | | (3) | 10 | 52 | 26 | 20 | 1.2,51 | 53 | | 10 | Nov/8 | 15 | 66.45 | 65.89 | 67.53(0) | 67.55(-0.04) | 67.39(0.01) | 67.45 | 0.6 | | -4 | 15(0.5) | -15 | [0] | [2] | [1] | -27 | -8 | UR | 0.3 | SmallShort? | | (0) | 1 | -4 | 13 | 3 | -0.3,31 | 50 | | | | |
| 11 | Nov/8 | 14 | 66.45 | 65.89 | 67.52(-0.01) | 67.58(-0.07) | 67.38(-0.01) | 67.48 | 0.7 | | -4 | 15(-0.1) | -20 | [-1] | [-1] | [5] | -34 | -3 | DP | 0.4 | OpenShort | | (-1) | -1 | 15 | 1 | 3 | -0.2,21 | 50 | | 12 | Nov/8 | 13 | 66.45 | 65.89 | 67.53(-0.03) | 67.63(-0.06) | 67.39(-0.13) | 67.38 | 0.6 | | -4 | 15(0.1) | -40 | [-3] | [-11] | [4] | -47 | -22 | DP | -0 | OpenShort | | (-1) | -11 | 19 | -9 | -15 | -0.6,18 | 50 | | 13 | Nov/8 | 12 | 66.45 | 65.89 | 67.55(-0.01) | 67.67(-0.03) | 67.48(-0.18) | 67.25 | 0.5 | | -4 | 15(0.6) | -50 | [-1] | [-14] | [-15] | -66 | -70 | DT | -1 | OpenShort | | (-3) | -15 | -22 | -30 | -20 | -1.3,17 | 50 | | 14 | Nov/8 | 11 | 66.45 | 65.89 | 67.56(-0.01) | 67.69(0.01) | 67.6(-0.16) | 67.4 | 0.6 | | -4 | 14(0.2) | -45 | [-1] | [-11] | [-7] | -37 | -45 | DT | -0.9 | OpenShort | | (-1) | -14 | 4 | -37 | -20 | -0.7,31 | 50 | | 15 | Nov/8 | 10 | 66.45 | 65.89 | 67.56(0) | 67.68(0.01) | 67.71(-0.12) | 67.37 | 0.6 | | -4 | 14(0.1) | -50 | [0] | [-7] | [-16] | -21 | -56 | DR | -1.5 | OpenShort | | (-1) | -10 | -25 | -34 | -20 | -0.9,52 | 50 | | | | |
| 16 | Nov/8 | 9 | 66.45 | 65.89 | 67.57(0.03) | 67.67(0.06) | 67.79(-0.1) | 67.54 | 0.7 | | -4 | 14(-1) | -40 | [3] | [-2] | [-19] | 25 | -47 | DR | -1.1 | OpenShort? | | (1) | -9 | -41 | -18 | -20 | -0.1,77 | 50 | | 17 | Nov/7 | 15 | 66.49 | 65.61 | 67.55(0.03) | 67.63(0.06) | 67.79(0) | 67.82 | 0.8 | | -7 | 15(0.4) | -20 | [3] | [4] | [-3] | 73 | 14 | CR | -0.2 | HoldShort? | | (4) | 0 | -10 | 0 | 7 | 1.1,95 | 51 | | 18 | Nov/7 | 14 | 66.49 | 65.61 | 67.53(0.1) | 67.59(0.09) | 67.86(0.12) | 67.89 | 0.9 | | -7 | 15(-5.4) | 15 | [9] | [17] | [1] | 82 | -10 | UT | 0.1 | HoldLong | | (4) | 10 | -3 | 3 | 16 | 1.5,94 | 51 | | 19 | Nov/7 | 13 | 66.49 | 65.61 | 67.46(0.12) | 67.53(0.06) | 67.78(0.19) | 67.91 | 0.9 | | -7 | 20(-3.7) | 45 | [10] | [22] | [9] | 80 | 6 | UT | 0.4 | HoldLong | | (12) | 16 | 18 | 7 | 20 | 1.4,95 | 51 | | 20 | Nov/7 | 12 | 66.49 | 65.61 | 67.38(0.1) | 67.49(0.03) | 67.65(0.16) | 67.79 | 0.8 | | -7 | 24(-2.9) | 10 | [9] | [18] | [-1] | 73 | 8 | CR | 0.4 | HoldShort | | (10) | 14 | -15 | 13 | 19 | 1.1,95 | 51 | | | | |
| 21 | Nov/7 | 11 | 66.49 | 65.61 | 67.31(0.12) | 67.47(0.04) | 67.54(0.21) | 67.89 | 0.9 | | -7 | 27(-2) | 45 | [10] | [23] | [11] | 73 | 31 | UT | 0.8 | OpenLong | | (12) | 18 | 13 | 21 | 20 | 1.4,88 | 51 | | 22 | Nov/7 | 10 | 66.49 | 65.61 | 67.23(0.12) | 67.44(0.03) | 67.4(0.13) | 67.8 | 0.8 | | -7 | 29(-1.5) | 50 | [10] | [16] | [19] | 58 | 4 | UT | 0.9 | OpenLong | | (12) | 11 | 44 | 11 | 20 | 1.2,78 | 51 | | 23 | Nov/7 | 9 | 66.49 | 65.61 | 67.15(0.07) | 67.42(-0.03) | 67.31(0.04) | 67.5 | 0.6 | | -7 | 30(-1.7) | 10 | [6] | [4] | [11] | 34 | -3 | RG | 0.4 | Wait? | | (9) | 3 | 31 | 0 | 7 | 0.7,66 | 51 | | 24 | Nov/6 | 15 | 66.49 | 65.55 | 67.1(0.07) | 67.44(-0.03) | 67.28(-0.04) | 67.29 | 0.5 | | -8 | 32(-1) | -5 | [6] | [-2] | [1] | 10 | -40 | RG | 0 | Wait? | | (7) | -3 | 10 | -11 | -4 | 0.4,50 | 44 | | 25 | Nov/6 | 14 | 66.49 | 65.55 | 67.05(0.12) | 67.46(-0.03) | 67.31(-0.12) | 67.22 | 0.5 | | -8 | 33(-5.4) | 5 | [10] | [-8] | [-3] | 26 | -99 | DR | -0.2 | OpenShort | | (7) | -10 | 0 | -9 | -18 | 0.3,68 | 44 | | | | |
| 26 | Nov/6 | 13 | 66.49 | 65.55 | 66.97(0.15) | 67.46(0) | 67.39(-0.12) | 67.22 | 0.5 | | -8 | 38(-7.6) | -5 | [13] | [-6] | [-9] | 33 | -115 | DR | -0.3 | OpenShort | | (12) | -10 | -16 | -11 | -20 | 0.4,73 | 44 | | 27 | Nov/6 | 12 | 66.49 | 65.55 | 66.87(0.18) | 67.46(0) | 67.47(-0.1) | 67.33 | 0.5 | | -8 | 46(-6.3) | -5 | [15] | [-4] | [-4] | 44 | -106 | DR | -0.2 | OpenShort | | (18) | -9 | -1 | -11 | -18 | 0.6,79 | 44 | | 28 | Nov/6 | 11 | 66.49 | 65.55 | 66.75(0.18) | 67.48(0.13) | 67.54(-0.07) | 67.34 | 0.5 | | -8 | 52(-4.1) | -10 | [15] | [4] | [-11] | 53 | -80 | CR | -0.2 | HoldShort | | (18) | -6 | -18 | -10 | -20 | 0.7,85 | 44 | | 29 | Nov/6 | 10 | 66.49 | 65.55 | 66.63(0.17) | 67.39(0.16) | 67.59(-0.03) | 67.46 | 0.6 | | -8 | 56(-1.8) | -0 | [14] | [9] | [-8] | 66 | -32 | CR | -0.1 | HoldShort | | (20) | -3 | -18 | -7 | -16 | 0.9,93 | 44 | | 30 | Nov/6 | 9 | 66.49 | 65.55 | 66.52(0.18) | 67.28(0.18) | 67.61(0.06) | 67.58 | 0.7 | | -8 | 58(-0.5) | 0 | [15] | [18] | [-5] | 76 | 19 | CR | -0 | OpenShort? | | (20) | 5 | -10 | -5 | -7 | 1.1,98 | 44 | | | | |
| 31 | Nov/3 | 15 | 66.49 | 65.46 | 66.4(0.21) | 67.16(0.21) | 67.57(0.13) | 67.65 | 0.7 | | -7 | 59(-0.8) | 15 | [18] | [26] | [-1] | 83 | 37 | CR | 0.1 | OpenShort? | | (18) | 11 | -3 | -3 | 4 | 1.3,100 | 46 | | 32 | Nov/3 | 14 | 66.49 | 65.46 | 66.26(0.23) | 67.02(0.21) | 67.48(0.1) | 67.67 | 0.7 | | -7 | 59(-0.2) | 30 | [20] | [24] | [6] | 88 | 34 | UT | 0.2 | HoldLong | | (23) | 9 | 13 | -1 | 20 | 1.5,100 | 46 | | 33 | Nov/3 | 13 | 66.49 | 65.46 | 66.11(0.23) | 66.88(0.18) | 67.41(0.34) | 67.58 | 0.7 | | -7 | 60(0.2) | 40 | [20] | [43] | [4] | 90 | 96 | UT | 0.2 | HoldLong | | (23) | 29 | 4 | -0 | 20 | 1.6,100 | 46 | | 34 | Nov/3 | 12 | 66.49 | 65.46 | 65.96(0.23) | 66.76(0.18) | 67.18(0.34) | 67.55 | 0.7 | | -7 | 59(1.4) | 40 | [20] | [43] | [11] | 91 | 116 | UT | 0.4 | OpenLong | | (24) | 29 | 24 | -4 | 20 | 1.7,98 | 46 | | 35 | Nov/3 | 11 | 66.49 | 65.46 | 65.81(0.23) | 66.64(0.26) | 66.95(0.3) | 67.39 | 0.6 | | -7 | 58(1.8) | 40 | [20] | [43] | [12] | 91 | 107 | UT | 0.5 | OpenLong | | (23) | 25 | 30 | 3 | 19 | 1.7,98 | 46 | | | | |
| 36 | Nov/3 | 10 | 66.49 | 65.46 | 65.66(0.21) | 66.47(0.33) | 66.75(0.29) | 67.19 | 0.4 | | -7 | 56(2.2) | 25 | [18] | [45] | [-6] | 91 | 112 | CR | 0.5 | OpenShort | | (23) | 25 | -22 | 4 | 6 | 1.7,98 | 46 | | 37 | Nov/3 | 9 | 66.49 | 65.46 | 65.52(0.23) | 66.25(0.35) | 66.56(0.32) | 67.34 | 0.5 | | -7 | 54(4.5) | 40 | [20] | [49] | [49] | 102 | 152 | UT | 0.9 | HoldLong? | | (23) | 27 | 134 | 6 | 20 | 2.1,99 | 46 | | 38 | Nov/2 | 15 | 66.45 | 65.32 | 65.37(0.17) | 66.02(0.21) | 66.35(0.03) | 66.44 | -0 | | -9 | 49(0.2) | 5 | [14] | [15] | [3] | 83 | 21 | RG | 0.1 | Wait? | | (17) | 3 | 9 | -1 | 4 | 1.4,98 | 47 | | 39 | Nov/2 | 14 | 66.45 | 65.32 | 65.26(0.14) | 65.88(0.18) | 66.33(-0.02) | 66.38 | -0 | | -9 | 49(1.7) | -5 | [12] | [9] | [0] | 80 | 45 | RG | 0.1 | Wait | | (18) | -2 | -2 | -5 | 18 | 1.4,95 | 47 | | 40 | Nov/2 | 13 | 66.45 | 65.32 | 65.17(0.15) | 65.76(0.18) | 66.34(0.23) | 66.39 | -0 | | -9 | 48(2.5) | 20 | [13] | [30] | [7] | 84 | 110 | UT | 0.1 | OpenLong | | (15) | 20 | 18 | -7 | 20 | 1.6,94 | 47 | | | | |
| 41 | Nov/2 | 12 | 66.45 | 65.32 | 65.07(0.15) | 65.64(0.2) | 66.19(0.36) | 66.27 | -0.1 | | -9 | 45(2.3) | 15 | [13] | [42] | [-2] | 86 | 128 | CR | 0.1 | OpenShort | | (14) | 31 | -5 | -12 | 20 | 1.7,93 | 47 | | 42 | Nov/2 | 11 | 66.45 | 65.32 | 64.97(0.17) | 65.51(0.24) | 65.95(0.41) | 66.3 | -0.1 | | -9 | 43(3) | 30 | [15] | [49] | [2] | 96 | 141 | TP | 0.5 | OpenShort | | (17) | 35 | -3 | 0 | 20 | 2,96 | 47 | | 43 | Nov/2 | 10 | 66.45 | 65.32 | 64.86(0.15) | 65.35(0.28) | 65.68(0.38) | 66.32 | -0.1 | | -9 | 40(4.6) | 25 | [13] | [48] | [-0] | 106 | 183 | TP | 1 | OpenShort | | (17) | 33 | -18 | 13 | 20 | 2.3,98 | 47 | | 44 | Nov/2 | 9 | 66.45 | 65.32 | 64.76(0.19) | 65.17(0.31) | 65.43(0.38) | 66.44 | -0 | | -9 | 35(9) | 30 | [16] | [50] | [51] | 121 | 178 | UT | 1.8 | HoldLong? | | (19) | 33 | 127 | 20 | 20 | 3,96 | 47 | | 45 | Nov/1 | 15 | 66.42 | 65.35 | 64.64(0.09) | 64.97(0.19) | 65.18(0.12) | 65.6 | -0.5 | | -10 | 26(3.7) | 15 | [8] | [19] | [30] | 95 | 98 | UT | 1 | OpenLong? | | (12) | 10 | 77 | 7 | 20 | 2.3,87 | 41 | | | | |
| 46 | Nov/1 | 14 | 66.42 | 65.35 | 64.58(0.17) | 64.85(0.09) | 65.1(0.05) | 65.09 | -0.8 | | -10 | 22(-7.3) | 15 | [14] | [10] | [6] | 66 | -55 | UT | -0 | OpenLong | | (6) | 4 | 22 | -8 | 3 | 1.4,81 | 41 | | 47 | Nov/1 | 13 | 66.42 | 65.35 | 64.47(0.14) | 64.79(0.09) | 65.07(0.09) | 64.95 | -0.9 | | -10 | 30(-5.2) | -10 | [12] | [13] | [-7] | 61 | -31 | CR | -0.3 | HoldShort | | (16) | 8 | -15 | -11 | 0 | 1,86 | 41 | | 48 | Nov/1 | 12 | 66.42 | 65.35 | 64.38(0.16) | 64.73(0.12) | 65.01(0.15) | 65.05 | -0.9 | | -10 | 35(-2.9) | 5 | [14] | [20] | [-4] | 74 | -5 | CR | 0.1 | HoldShort | | (17) | 13 | -26 | 25 | 5 | 1.2,94 | 41 | | 49 | Nov/1 | 11 | 66.42 | 65.35 | 64.28(0.14) | 64.65(0.11) | 64.91(0.23) | 65.22 | -0.8 | | -10 | 38(1) | 15 | [12] | [26] | [9] | 90 | 79 | UT | 0.5 | HoldLong | | (17) | 20 | 3 | 30 | 20 | 1.6,100 | 41 | | 50 | Nov/1 | 10 | 66.42 | 65.35 | 64.19(0.14) | 64.58(0.12) | 64.76(0.23) | 65.2 | -0.8 | | -10 | 37(1.9) | 25 | [12] | [26] | [23] | 93 | 89 | UT | 0.8 | OpenLong | | (16) | 20 | 43 | 31 | 20 | 1.7,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|