|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $63.0900 One month high (close): $68.6400
XLC Daily Change: 1.47% Daily StdDev 1.18% XLC EMA_5_Trend: 0.3% 10Minute StdDev: $0.4273
Latest Price : $65.67(1.47%) | Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1.7) Wed. Oct 25, 2023($1.1)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 11 | 66.42 | 65.35 | 64.28(0.14) | 64.65(0.11) | 64.91(0.23) | 65.22 | -0.8 | | -10 | 38(1) | 10 | [12] | [26] | [4] | 90 | 80 | RG | 0.5 | Wait | | (17) | 20 | 3 | 3 | 20 | 1.6,100 | 41 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.65(weak_hourly_sma_10 -0.87%) 64.28(weak_hourly_sma_20 -1.44%)
Resistance Levels: 65.35(daily_ema_10 0.2%) 66.42(daily_ema_20 1.84%)
|
| | | 2 | Nov/1 | 10 | 66.42 | 65.35 | 64.19(0.14) | 64.58(0.12) | 64.76(0.23) | 65.2 | -0.8 | | -10 | 37(1.9) | 25 | [12] | [26] | [19] | 93 | 90 | UT | 0.8 | OpenLong | | (16) | 20 | 43 | 7 | 20 | 1.7,100 | 41 | | 3 | Nov/1 | 9 | 66.42 | 65.35 | 64.1(0.11) | 64.5(0.09) | 64.61(0.17) | 64.92 | -0.9 | | -10 | 35(0.6) | 30 | [9] | [19] | [15] | 88 | 73 | UT | 0.6 | HoldLong? | | (11) | 14 | 39 | 5 | 19 | 1.5,100 | 41 | | 4 | Oct/31 | 15 | 66.43 | 65.49 | 64.03(0.09) | 64.44(0.09) | 64.5(0.09) | 64.67 | -1.1 | | -11 | 34(1.2) | 0 | [8] | [9] | [9] | 80 | 43 | RG | 0.3 | Wait? | | (11) | 8 | 23 | 3 | 8 | 1.2,100 | 34 | | 5 | Oct/31 | 14 | 66.43 | 65.49 | 63.97(0.06) | 64.38(0.05) | 64.44(0.08) | 64.52 | -1.2 | | -11 | 33(0.7) | -25 | [5] | [6] | [2] | 73 | 55 | RG | 0.2 | Wait | | (8) | 7 | 3 | 2 | 6 | 1,98 | 34 | | | | |
| 6 | Oct/31 | 13 | 66.43 | 65.49 | 63.93(0.08) | 64.35(0.06) | 64.44(0) | 64.5 | -1.2 | | -11 | 32(0.8) | -20 | [7] | [0] | [4] | 74 | 21 | RG | 0.2 | Wait | | (6) | 0 | 11 | 1 | 6 | 1.1,96 | 34 | | 7 | Oct/31 | 12 | 66.43 | 65.49 | 63.88(0.09) | 64.31(0.02) | 64.39(-0.02) | 64.43 | -1.2 | | -11 | 32(-0.2) | -20 | [8] | [-3] | [2] | 71 | 8 | RG | 0.1 | Wait | | (8) | -2 | 6 | 1 | 2 | 1.1,93 | 34 | | 8 | Oct/31 | 11 | 66.43 | 65.49 | 63.82(0.09) | 64.3(0.22) | 64.4(0.03) | 64.39 | -1.3 | | -11 | 32(0.3) | -20 | [8] | [10] | [-3] | 67 | 18 | CR | -0 | HoldShort | | (9) | 3 | 2 | -8 | -20 | 1.1,89 | 34 | | 9 | Oct/31 | 10 | 66.43 | 65.49 | 63.76(0.05) | 64.16(0.2) | 64.38(0.09) | 64.38 | -1.3 | | -11 | 32(1.1) | -20 | [4] | [13] | [4] | 71 | 76 | RG | 0 | Wait | | (9) | 8 | 22 | -7 | -20 | 1.2,91 | 34 | | 10 | Oct/31 | 9 | 66.43 | 65.49 | 63.73(0.08) | 64.03(0.19) | 64.32(0.03) | 64.24 | -1.4 | | -11 | 30(0.6) | -45 | [7] | [9] | [-14] | 69 | 17 | CR | -0.2 | HoldShort? | | (5) | 3 | -40 | -2 | -6 | 1,94 | 34 | | | | |
| 11 | Oct/30 | 15 | 66.47 | 65.83 | 63.68(0.09) | 63.91(0.17) | 64.3(0.11) | 64.5 | -1.3 | | -10 | 30(1.2) | 0 | [8] | [14] | [6] | 92 | 76 | RG | 0.4 | Wait? | | (9) | 10 | 6 | 12 | 20 | 1.7,99 | 36 | | 12 | Oct/30 | 14 | 66.47 | 65.83 | 63.62(-0.02) | 63.8(0.16) | 64.23(0.05) | 64.46 | -1.3 | | -10 | 29(-2.4) | -50 | [-2] | [6] | [14] | 92 | 158 | UR | 0.5 | SmallShort | | (11) | 4 | 26 | 11 | 20 | 1.9,94 | 36 | | 13 | Oct/30 | 13 | 66.47 | 65.83 | 63.63(-0.05) | 63.7(0.14) | 64.2(0.39) | 64.29 | -1.4 | | -10 | 31(-3.1) | -35 | [-4] | [34] | [15] | 75 | 227 | UR | 0.2 | SmallShort | | (-5) | 34 | 28 | 17 | 20 | 1.4,90 | 36 | | 14 | Oct/30 | 12 | 66.47 | 65.83 | 63.66(-0.08) | 63.61(0.08) | 63.95(0.35) | 64.11 | -1.5 | | -10 | 34(-5.1) | -50 | [-7] | [27] | [3] | 56 | 215 | UR | 0.3 | SmallShort | | (-6) | 30 | -8 | 19 | 20 | 0.8,86 | 36 | | 15 | Oct/30 | 11 | 66.47 | 65.83 | 63.71(-0.09) | 63.56(0.08) | 63.73(0.35) | 64.16 | -1.5 | | -10 | 39(-6) | -50 | [-8] | [27] | [13] | 59 | 224 | UR | 0.7 | SmallShort | | (-8) | 30 | 5 | 45 | 20 | 0.7,91 | 36 | | | | |
| 16 | Oct/30 | 10 | 66.47 | 65.83 | 63.77(-0.11) | 63.51(0.09) | 63.51(0.24) | 64.13 | -1.5 | | -10 | 45(-6.1) | -50 | [-10] | [18] | [1] | 25 | 207 | UR | 0.9 | SmallShort | | (-9) | 21 | -28 | 33 | 20 | 0.5,62 | 36 | | 17 | Oct/30 | 9 | 66.47 | 65.83 | 63.84(-0.11) | 63.45(0.17) | 63.36(0.24) | 64.31 | -1.4 | | -10 | 51(-5.6) | -50 | [-10] | [21] | [76] | -2 | 217 | UR | 1.2 | SmallShort? | | (-11) | 21 | 203 | 22 | 20 | 0.6,33 | 36 | | 18 | Oct/27 | 15 | 66.57 | 66.21 | 63.91(-0.2) | 63.34(-0.05) | 63.21(-0.11) | 63.03 | -2.3 | | -10 | 57(-5.8) | -50 | [-17] | [-21] | [-3] | -75 | 8 | DT | -0.2 | HoldShort? | | (-22) | -10 | 0 | -5 | -20 | -1,0 | 32 | | 19 | Oct/27 | 14 | 66.57 | 66.21 | 64.04(-0.36) | 63.37(-0.09) | 63.28(-0.17) | 63.03 | -2.3 | | -10 | 63(-16.4) | -50 | [-31] | [-32] | [-4] | -75 | 116 | DT | -0.3 | HoldShort | | (-22) | -15 | -5 | -5 | -19 | -1.1,3 | 32 | | 20 | Oct/27 | 13 | 66.57 | 66.21 | 64.27(-0.36) | 63.43(-0.05) | 63.39(-0.19) | 63.06 | -2.3 | | -10 | 79(-10.5) | -50 | [-31] | [-32] | [-22] | -68 | 82 | DT | -0.3 | OpenShort | | (-37) | -17 | -58 | -1 | -20 | -1,7 | 32 | | | | |
| 21 | Oct/27 | 12 | 66.57 | 66.21 | 64.5(-0.29) | 63.46(0.03) | 63.51(-0.03) | 63.43 | -2.1 | | -10 | 90(-7.6) | -50 | [-25] | [-13] | [-5] | -61 | 76 | DT | -0.1 | OpenShort | | (-33) | -3 | -13 | 0 | -5 | -0.8,9 | 32 | | 22 | Oct/27 | 11 | 66.57 | 66.21 | 64.69(-0.31) | 63.44(-0.2) | 63.53(0.09) | 63.51 | -2 | | -10 | 97(-6.2) | -50 | [-27] | [-13] | [13] | -59 | 110 | DP | -0 | OpenShort | | (-31) | 8 | 25 | 3 | 20 | -0.8,11 | 32 | | 23 | Oct/27 | 10 | 66.57 | 66.21 | 64.89(-0.35) | 63.57(-0.22) | 63.47(0.03) | 63.35 | -2.1 | | -10 | 103(-5.5) | -50 | [-30] | [-20] | [-10] | -65 | 71 | DT | -0.1 | OpenShort | | (-34) | 3 | -36 | 3 | 19 | -1,10 | 32 | | 24 | Oct/27 | 9 | 66.57 | 66.21 | 65.12(-0.32) | 63.71(-0.25) | 63.45(-0.03) | 63.58 | -2 | | -10 | 109(-4.1) | -50 | [-28] | [-26] | [2] | -62 | 32 | DP | 0.1 | OpenShort? | | (-35) | -3 | -8 | 8 | 20 | -0.9,11 | 32 | | 25 | Oct/26 | 15 | 66.72 | 66.64 | 65.33(-0.31) | 63.87(-0.27) | 63.47(0.11) | 63.63 | -2.4 | | -7 | 113(-19.6) | -50 | [-27] | [-15] | [7] | -67 | 34 | DP | 0.1 | OpenShort? | | (-34) | 10 | 9 | 6 | 20 | -1,8 | 38 | | | | |
| 26 | Oct/26 | 14 | 66.72 | 66.64 | 65.53(-0.27) | 64.04(-0.31) | 63.4(0.09) | 63.57 | -2.4 | | -7 | 133(2.5) | -50 | [-23] | [-17] | [20] | -75 | -47 | DP | 0.1 | OpenShort | | (-34) | 8 | 55 | 4 | 11 | -1.1,3 | 38 | | 27 | Oct/26 | 13 | 66.72 | 66.64 | 65.71(-0.3) | 64.24(-0.39) | 63.34(-0.52) | 63.22 | -2.7 | | -7 | 130(5.7) | -50 | [-26] | [-74] | [-4] | -85 | -233 | DT | -0.1 | OpenShort | | (-30) | -45 | -8 | 5 | -20 | -1.5,3 | 38 | | 28 | Oct/26 | 12 | 66.72 | 66.64 | 65.91(-0.29) | 64.49(-0.36) | 63.67(-0.47) | 63.27 | -2.6 | | -7 | 124(7.1) | -50 | [-25] | [-68] | [-22] | -86 | -251 | DT | -0.2 | OpenShort | | (-32) | -41 | -57 | 10 | -20 | -1.6,4 | 38 | | 29 | Oct/26 | 11 | 66.72 | 66.64 | 66.1(-0.26) | 64.72(-0.6) | 63.97(-0.42) | 63.63 | -2.4 | | -7 | 117(6.2) | -50 | [-22] | [-74] | [17] | -86 | -236 | DP | -0.2 | OpenShort | | (-27) | -36 | 46 | 2 | 16 | -1.6,4 | 38 | | 30 | Oct/26 | 10 | 66.72 | 66.64 | 66.27(-0.3) | 65.11(-0.67) | 64.24(-0.71) | 63.34 | -2.6 | | -7 | 111(14.7) | -50 | [-26] | [-103] | [1] | -99 | -334 | DP | -0.6 | OpenShort | | (-30) | -61 | 16 | 0 | -20 | -2,1 | 38 | | | | |
| 31 | Oct/26 | 9 | 66.72 | 66.64 | 66.47(-0.26) | 65.55(-0.61) | 64.7(-0.68) | 63.24 | -2.7 | | -7 | 96(16.5) | -50 | [-22] | [-96] | [-91] | -115 | -412 | DT | -1.2 | HoldShort? | | (-30) | -59 | -242 | -5 | -20 | -2.6,0 | 38 | | 32 | Oct/25 | 15 | 66.87 | 67.12 | 66.64(-0.1) | 65.95(-0.41) | 65.14(-0.26) | 64.81 | -1.8 | | -2 | 80(-5.3) | -50 | [-9] | [-47] | [-4] | -93 | -240 | DT | -0.3 | HoldShort? | | (-15) | -22 | -2 | 2 | -20 | -1.7,0 | 49 | | 33 | Oct/25 | 14 | 66.87 | 67.12 | 66.71(-0.15) | 66.22(-0.47) | 65.31(-0.26) | 64.82 | -1.8 | | -2 | 85(9.6) | -50 | [-13] | [-51] | [-19] | -100 | -206 | DT | -0.5 | HoldShort | | (-12) | -23 | -46 | 1 | -20 | -2,0 | 49 | | 34 | Oct/25 | 13 | 66.87 | 67.12 | 66.81(-0.13) | 66.53(-0.4) | 65.48(-0.76) | 65.12 | -1.5 | | -2 | 76(7.9) | -50 | [-11] | [-91] | [-19] | -100 | -302 | DT | -0.4 | HoldShort | | (-13) | -66 | -38 | -7 | -20 | -2,0 | 49 | | 35 | Oct/25 | 12 | 66.87 | 67.12 | 66.9(-0.12) | 66.8(-0.34) | 65.98(-0.65) | 65.37 | -1.3 | | -2 | 68(7.5) | -50 | [-10] | [-79] | [-18] | -100 | -267 | DT | -0.8 | HoldShort | | (-12) | -57 | -29 | -11 | -20 | -2,0 | 49 | | | | |
| 36 | Oct/25 | 11 | 66.87 | 67.12 | 66.98(-0.1) | 67.03(-0.22) | 66.41(-0.54) | 65.56 | -1.2 | | -2 | 60(7.1) | -50 | [-9] | [-63] | [-22] | -103 | -241 | DT | -1.2 | HoldShort | | (-12) | -47 | -15 | -52 | -20 | -2.1,0 | 49 | | 37 | Oct/25 | 10 | 66.87 | 67.12 | 67.05(-0.07) | 67.18(-0.22) | 66.77(-0.55) | 65.66 | -1.1 | | -2 | 53(7.6) | -50 | [-6] | [-63] | [-16] | -80 | -269 | DT | -1.9 | OpenShort | | (-9) | -48 | 0 | -43 | -20 | -2.3,28 | 49 | | 38 | Oct/25 | 9 | 66.87 | 67.12 | 67.1(-0.1) | 67.33(-0.24) | 67.14(-0.64) | 65.66 | -1.1 | | -2 | 46(10) | -50 | [-9] | [-73] | [-112] | -66 | -262 | DT | -2.9 | OpenShort? | | (-7) | -56 | -288 | -38 | -20 | -2.8,54 | 49 | | 39 | Oct/24 | 15 | 66.92 | 67.52 | 67.17(0.03) | 67.49(0.09) | 67.57(-0.07) | 67.61 | 0.6 | | 9 | 36(0.2) | 50 | [3] | [-1] | [3] | 54 | 29 | RG | 0.1 | Wait? | | (4) | -6 | 13 | -4 | -9 | 1.1,76 | 62 | | 40 | Oct/24 | 14 | 66.92 | 67.52 | 67.15(0.03) | 67.43(0.07) | 67.62(-0.04) | 67.52 | 0.5 | | 9 | 35(0.8) | 50 | [3] | [1] | [5] | 49 | 20 | UT | -0.3 | OpenLong | | (1) | -4 | 21 | -14 | 0 | 1,74 | 62 | | | | |
| 41 | Oct/24 | 13 | 66.92 | 67.52 | 67.13(-0.03) | 67.38(0.07) | 67.65(0.07) | 67.38 | 0.4 | | 9 | 35(-1) | 5 | [-3] | [10] | [-10] | 49 | 87 | RG | -0.7 | Wait | | (1) | 7 | -18 | -11 | -20 | 0.7,81 | 62 | | 42 | Oct/24 | 12 | 66.92 | 67.52 | 67.15(-0.03) | 67.33(0.18) | 67.6(0.1) | 67.5 | 0.5 | | 9 | 36(-2.9) | -5 | [-3] | [18] | [-19] | 65 | 105 | RG | -0.3 | Wait | | (0) | 10 | -52 | 0 | -15 | 0.9,92 | 62 | | 43 | Oct/24 | 11 | 66.92 | 67.52 | 67.15(0) | 67.21(0.18) | 67.53(0.19) | 67.85 | 0.8 | | 9 | 38(0.1) | 50 | [0] | [28] | [7] | 90 | 147 | UR | 0.8 | SmallShort | | (-1) | 19 | 0 | 27 | 20 | 1.6,100 | 62 | | 44 | Oct/24 | 10 | 66.92 | 67.52 | 67.17(0.01) | 67.09(0.15) | 67.4(0.22) | 67.85 | 0.8 | | 9 | 38(0.4) | 50 | [1] | [30] | [15] | 82 | 145 | UT | 1.1 | HoldLong | | (0) | 22 | 21 | 24 | 20 | 1.6,92 | 62 | | 45 | Oct/24 | 9 | 66.92 | 67.52 | 67.16(-0.03) | 66.99(0.09) | 67.25(0.19) | 67.71 | 0.7 | | 9 | 38(-1.6) | 50 | [-3] | [23] | [40] | 65 | 157 | UR | 1.1 | SmallShort? | | (-1) | 19 | 98 | 21 | 20 | 1.3,82 | 62 | | | | |
| 46 | Oct/23 | 15 | 66.79 | 67.55 | 67.18(-0.06) | 66.93(0.01) | 67.12(0.1) | 67.05 | 0.2 | | 8 | 40(-3.5) | 5 | [-6] | [8] | [-5] | 9 | 64 | RG | -0.2 | Wait? | | (-6) | 10 | -21 | 11 | 1 | -0.3,66 | 62 | | 47 | Oct/23 | 14 | 66.79 | 67.55 | 67.22(-0.01) | 66.92(0.07) | 67.05(0.24) | 67.19 | 0.4 | | 8 | 43(-0.1) | 50 | [-1] | [27] | [3] | 11 | 70 | UR | 0.3 | SmallShort | | (-7) | 24 | -4 | 18 | 16 | -0.1,63 | 62 | | 48 | Oct/23 | 13 | 66.79 | 67.55 | 67.23(-0.03) | 66.87(0.03) | 66.89(0.16) | 67.22 | 0.4 | | 8 | 43(-0.4) | 50 | [-3] | [16] | [9] | 2 | 70 | UR | 0.7 | SmallShort | | (0) | 16 | 21 | 1 | 20 | -0,52 | 62 | | 49 | Oct/23 | 12 | 66.79 | 67.55 | 67.25(-0.06) | 66.85(-0.01) | 66.78(0.06) | 67.08 | 0.3 | | 8 | 44(-1.5) | 15 | [-6] | [3] | [3] | -24 | 45 | UR | 0.6 | SmallShort | | (-4) | 6 | 6 | -8 | 20 | -0.4,36 | 62 | | 50 | Oct/23 | 11 | 66.79 | 67.55 | 67.29(-0.06) | 66.86(-0.03) | 66.74(-0.01) | 67.04 | 0.2 | | 8 | 45(-1.1) | 45 | [-6] | [-5] | [15] | -42 | 18 | RG | 0.6 | Wait | | (-6) | -1 | 48 | -14 | 20 | -0.5,21 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|