|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $65.0500 One month high (close): $68.6400
XLC Daily Change: -0.92% Daily StdDev 1.01% XLC EMA_5_Trend: -0.16% 10Minute StdDev: $0.4832
Latest Price : $66.52(-0.92%) | Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 66.74 | 67.64 | 67.47(-0.1) | 67.13(-0.16) | 66.85(-0.09) | 66.69 | -0 | | 9 | 41(1.1) | -15 | [-10] | [-20] | [-10] | -78 | -43 | DT | -0.3 | OpenShort? | | (-10) | -9 | -30 | 3 | -9 | -1.7,15 | 54 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces: 66.74(daily_ema_20 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 67.13(hourly_sma_10 0.66%) 67.47(hourly_sma_20 1.17%) 67.64(weak_daily_ema_10 1.42%)
|
| | | 2 | Oct/20 | 14 | 66.74 | 67.64 | 67.54(-0.09) | 67.24(-0.13) | 66.91(-0.12) | 66.89 | 0.1 | | 9 | 40(0.7) | -10 | [-9] | [-21] | [-8] | -68 | -41 | DT | -0 | OpenShort | | (-10) | -12 | -28 | 14 | -6 | -1.5,20 | 54 | | 3 | Oct/20 | 13 | 66.74 | 67.64 | 67.6(-0.07) | 67.33(-0.13) | 66.99(-0.03) | 67.08 | 0.3 | | 9 | 39(0.1) | 30 | [-7] | [-12] | [11] | -65 | -18 | RG | 0.2 | Wait | | (-7) | -3 | 28 | 13 | -5 | -1.2,15 | 54 | | 4 | Oct/20 | 12 | 66.74 | 67.64 | 67.65(-0.1) | 67.42(-0.16) | 67.01(-0.19) | 66.89 | 0.1 | | 9 | 39(1) | 5 | [-10] | [-30] | [9] | -88 | -58 | RG | -0.3 | Wait | | (-10) | -19 | 31 | -0 | -16 | -1.7,5 | 54 | | 5 | Oct/20 | 11 | 66.74 | 67.64 | 67.72(-0.15) | 67.53(-0.1) | 67.14(-0.42) | 66.68 | -0.1 | | 9 | 38(5.5) | -30 | [-15] | [-51] | [-23] | -109 | -105 | DT | -1.1 | HoldShort | | (-12) | -42 | -49 | -11 | -20 | -2.4,1 | 54 | | | | |
| 6 | Oct/20 | 10 | 66.74 | 67.64 | 67.82(-0.09) | 67.6(-0.07) | 67.42(-0.22) | 67.01 | 0.2 | | 9 | 33(2.8) | -25 | [-9] | [-28] | [-20] | -104 | -85 | DT | -1.1 | HoldShort | | (-12) | -22 | -37 | -21 | -20 | -2.2,1 | 54 | | 7 | Oct/20 | 9 | 66.74 | 67.64 | 67.88(-0.04) | 67.65(-0.09) | 67.57(-0.16) | 67.26 | 0.5 | | 9 | 30(2.6) | 20 | [-4] | [-22] | [-5] | -87 | -89 | RG | -0.9 | SmallLong? | | (-7) | -16 | 6 | -31 | -18 | -1.9,11 | 54 | | 8 | Oct/19 | 15 | 66.7 | 67.7 | 67.91(-0.06) | 67.71(-0.1) | 67.68(-0.22) | 67.22 | 0.5 | | 13 | 27(4.7) | -5 | [-6] | [-27] | [-23] | -76 | -95 | RG | -1.5 | SmallLong? | | (-6) | -22 | -50 | -21 | -20 | -2.3,32 | 60 | | 9 | Oct/19 | 14 | 66.7 | 67.7 | 67.95(-0.04) | 67.78(-0.04) | 67.83(-0.15) | 67.56 | 0.8 | | 13 | 23(0.7) | -5 | [-4] | [-16] | [-22] | -40 | -57 | RG | -1.1 | SmallLong | | (-3) | -15 | -60 | -9 | -4 | -1.5,48 | 60 | | 10 | Oct/19 | 13 | 66.7 | 67.7 | 67.98(-0.01) | 67.78(0) | 67.93(0.21) | 67.97 | 1.1 | | 13 | 22(-0.3) | 50 | [-1] | [22] | [9] | 6 | 61 | UR | 0.2 | SmallShort | | (-1) | 20 | 18 | 8 | 16 | -0,56 | 60 | | | | |
| 11 | Oct/19 | 12 | 66.7 | 67.7 | 67.99(-0.01) | 67.81(-0.04) | 67.79(0.1) | 67.85 | 1 | | 13 | 22(0) | 50 | [-1] | [9] | [4] | -14 | 14 | UR | 0.2 | SmallShort | | (-1) | 10 | 7 | 3 | 10 | -0.6,51 | 60 | | 12 | Oct/19 | 11 | 66.7 | 67.7 | 67.99(0) | 67.84(-0.06) | 67.72(-0.03) | 67.8 | 1 | | 13 | 22(0.4) | 50 | [0] | [-4] | [-0] | -14 | -37 | RG | 0.3 | Wait | | (-3) | -3 | -19 | 34 | 3 | -0.8,56 | 60 | | 13 | Oct/19 | 10 | 66.7 | 67.7 | 67.99(0) | 67.88(-0.01) | 67.74(0.03) | 67.93 | 1.1 | | 13 | 22(-0.2) | 50 | [0] | [4] | [-0] | -17 | -3 | UT | 0.8 | OpenLong | | (0) | 3 | -18 | 28 | 15 | -0.3,41 | 60 | | 14 | Oct/19 | 9 | 66.7 | 67.7 | 68(0.03) | 67.89(-0.04) | 67.72(0.04) | 68.05 | 1.2 | | 13 | 22(-0.5) | 50 | [3] | [4] | [40] | -23 | -9 | UT | 1.3 | OpenLong? | | (1) | 4 | 110 | 12 | 19 | 0.2,22 | 60 | | 15 | Oct/18 | 15 | 66.63 | 67.58 | 67.98(-0.03) | 67.92(-0.16) | 67.69(-0.21) | 67.31 | 0.6 | | 11 | 22(2.6) | 10 | [-3] | [-27] | [-18] | -115 | -122 | RG | -1.5 | SmallLong? | | (-3) | -20 | -34 | -25 | -20 | -2.6,0 | 58 | | | | |
| 16 | Oct/18 | 14 | 66.63 | 67.58 | 68(0.04) | 68.03(-0.1) | 67.83(-0.19) | 67.54 | 0.8 | | 11 | 20(-5.6) | 30 | [4] | [-21] | [-23] | -100 | -155 | DR | -1.3 | HoldShort | | (0) | -18 | -47 | -29 | -20 | -2,0 | 58 | | 17 | Oct/18 | 13 | 66.63 | 67.58 | 67.97(0.06) | 68.1(-0.03) | 67.96(-0.09) | 67.86 | 1.1 | | 11 | 25(-6.9) | 50 | [6] | [-7] | [-6] | -58 | -100 | DR | -0.3 | OpenShort | | (6) | -9 | -1 | -26 | -19 | -0.4,2 | 58 | | 18 | Oct/18 | 12 | 66.63 | 67.58 | 67.93(0.07) | 68.1(0) | 68.02(-0.06) | 67.87 | 1.1 | | 11 | 32(-5.2) | 50 | [7] | [-3] | [-7] | -40 | -93 | DR | -0.4 | OpenShort | | (7) | -6 | 0 | -28 | -20 | -0.2,15 | 58 | | 19 | Oct/18 | 11 | 66.63 | 67.58 | 67.88(0.06) | 68.12(-0.04) | 68.06(-0.15) | 67.87 | 1.1 | | 11 | 38(-3) | 50 | [6] | [-14] | [-12] | -13 | -95 | DR | -0.4 | OpenShort | | (7) | -15 | -21 | -21 | -13 | -0,37 | 58 | | 20 | Oct/18 | 10 | 66.63 | 67.58 | 67.84(0.06) | 68.15(-0.03) | 68.16(-0.12) | 68.01 | 1.2 | | 11 | 41(-1.5) | 50 | [6] | [-10] | [-11] | 21 | -57 | DR | -0.3 | OpenShort | | (7) | -12 | -25 | -13 | -10 | 0.4,61 | 58 | | | | |
| 21 | Oct/18 | 9 | 66.63 | 67.58 | 67.8(0.04) | 68.17(0.03) | 68.16(0) | 68.18 | 1.4 | | 11 | 42(0.6) | 50 | [4] | [4] | [-0] | 45 | 21 | UT | -0.1 | OpenLong? | | (7) | 0 | 6 | -11 | -6 | 0.8,75 | 58 | | 22 | Oct/17 | 15 | 66.6 | 67.46 | 67.77(0.01) | 68.15(0.03) | 68.24(0.03) | 68.14 | 1.4 | | 12 | 41(0.5) | 50 | [1] | [8] | [-1] | 51 | 47 | CR | -0.2 | HoldShort? | | (4) | 3 | 4 | -12 | -6 | 0.8,81 | 68 | | 23 | Oct/17 | 14 | 66.6 | 67.46 | 67.76(0.01) | 68.13(0.03) | 68.22(0.06) | 68.11 | 1.3 | | 12 | 41(0.4) | 35 | [1] | [11] | [-11] | 60 | 55 | CR | -0.2 | HoldShort | | (1) | 6 | -29 | -4 | -12 | 0.8,90 | 68 | | 24 | Oct/17 | 13 | 66.6 | 67.46 | 67.75(0.04) | 68.11(0.09) | 68.18(0.04) | 68.31 | 1.5 | | 12 | 41(1.8) | 50 | [4] | [13] | [-3] | 78 | 50 | CR | 0.3 | OpenShort | | (3) | 4 | -16 | 7 | 9 | 1.2,98 | 68 | | 25 | Oct/17 | 12 | 66.6 | 67.46 | 67.72(0.03) | 68.05(0.13) | 68.15(0.07) | 68.42 | 1.6 | | 12 | 39(2.3) | 50 | [3] | [18] | [11] | 86 | 87 | UT | 0.6 | OpenLong | | (6) | 7 | 26 | 11 | 4 | 1.6,96 | 68 | | | | |
| 26 | Oct/17 | 11 | 66.6 | 67.46 | 67.72(0) | 67.96(0.18) | 68.1(0.06) | 68.24 | 1.4 | | 12 | 36(-1) | 50 | [0] | [18] | [10] | 71 | 95 | UR | 0.3 | SmallShort | | (1) | 6 | 32 | -1 | -7 | 1.3,88 | 68 | | 27 | Oct/17 | 10 | 66.6 | 67.46 | 67.7(-0.03) | 67.84(0.15) | 68.06(0.01) | 68.02 | 1.2 | | 12 | 37(-1.4) | 45 | [-3] | [11] | [6] | 58 | 83 | UR | -0.1 | SmallShort | | (-3) | 1 | 21 | -0 | -7 | 0.8,88 | 68 | | 28 | Oct/17 | 9 | 66.6 | 67.46 | 67.72(-0.03) | 67.74(0.15) | 68.05(0.03) | 67.88 | 1.1 | | 12 | 39(-1.9) | 20 | [-3] | [13] | [-15] | 52 | 58 | RG | -0.4 | Wait? | | (-3) | 3 | -43 | 4 | -19 | 0.4,92 | 68 | | 29 | Oct/16 | 15 | 66.53 | 67.15 | 67.74(-0.03) | 67.64(0.16) | 68.03(0.12) | 68.17 | 1.5 | | 9 | 41(-3.6) | 40 | [-3] | [22] | [5] | 73 | 120 | UR | 0.3 | SmallShort? | | (-1) | 12 | 0 | 16 | 20 | 0.9,100 | 68 | | 30 | Oct/16 | 14 | 66.53 | 67.15 | 67.76(-0.03) | 67.53(0.15) | 67.95(0.19) | 68.17 | 1.5 | | 9 | 44(-1.9) | 50 | [-3] | [28] | [11] | 59 | 137 | UR | 0.5 | SmallShort | | (-3) | 19 | 16 | 19 | 20 | 0.8,89 | 68 | | | | |
| 31 | Oct/16 | 13 | 66.53 | 67.15 | 67.78(-0.03) | 67.43(0.06) | 67.82(0.3) | 68.06 | 1.4 | | 9 | 46(-1.8) | 50 | [-3] | [34] | [14] | 41 | 144 | UR | 0.5 | SmallShort | | (-3) | 30 | 19 | 20 | 20 | 0.6,76 | 68 | | 32 | Oct/16 | 12 | 66.53 | 67.15 | 67.8(-0.03) | 67.43(0) | 67.62(0.28) | 67.93 | 1.3 | | 9 | 48(-1.3) | 50 | [-3] | [29] | [14] | 26 | 119 | UR | 0.6 | SmallShort | | (-4) | 28 | 15 | 25 | 20 | 0.2,71 | 68 | | 33 | Oct/16 | 11 | 66.53 | 67.15 | 67.82(-0.04) | 67.43(0) | 67.43(0.28) | 67.83 | 1.2 | | 9 | 49(-1.7) | 50 | [-4] | [29] | [13] | 2 | 109 | UR | 0.7 | SmallShort | | (-4) | 28 | 13 | 29 | 20 | 0,52 | 68 | | 34 | Oct/16 | 10 | 66.53 | 67.15 | 67.85(-0.07) | 67.43(0) | 67.24(0.19) | 67.74 | 1.1 | | 9 | 51(-2.5) | 50 | [-7] | [20] | [17] | -20 | 96 | UR | 0.9 | SmallShort | | (-6) | 19 | 30 | 26 | 20 | -0.2,35 | 68 | | 35 | Oct/16 | 9 | 66.53 | 67.15 | 67.9(-0.07) | 67.39(-0.06) | 67.11(0.09) | 67.54 | 0.9 | | 9 | 54(-1.5) | 50 | [-7] | [7] | [29] | -48 | 41 | UR | 0.7 | SmallShort? | | (-9) | 9 | 70 | 19 | 20 | -0.6,17 | 68 | | | | |
| 36 | Oct/13 | 15 | 66.48 | 66.94 | 67.95(-0.12) | 67.43(-0.21) | 67.05(-0.15) | 67.07 | 0.6 | | 5 | 55(0) | -10 | [-12] | [-27] | [9] | -85 | -48 | DP | 0 | OpenShort? | | (-12) | -15 | 21 | 8 | 4 | -1.5,3 | 58 | | 37 | Oct/13 | 14 | 66.48 | 66.94 | 68.03(-0.09) | 67.57(-0.19) | 67.15(-0.3) | 66.93 | 0.4 | | 5 | 55(5.4) | -35 | [-9] | [-40] | [-2] | -98 | -145 | BT | -0.4 | OpenLong | | (-13) | -30 | 0 | 3 | -20 | -1.9,0 | 58 | | 38 | Oct/13 | 13 | 66.48 | 66.94 | 68.09(-0.09) | 67.7(-0.22) | 67.35(-0.3) | 66.93 | 0.4 | | 5 | 50(7.1) | -45 | [-9] | [-42] | [-12] | -105 | -155 | DT | -0.8 | HoldShort | | (-9) | -30 | -25 | -8 | -20 | -2.2,0 | 58 | | 39 | Oct/13 | 12 | 66.48 | 66.94 | 68.15(-0.04) | 67.85(-0.21) | 67.55(-0.19) | 67.1 | 0.6 | | 5 | 43(5.6) | -15 | [-4] | [-29] | [-11] | -110 | -158 | DT | -1 | HoldShort | | (-9) | -19 | -16 | -18 | -20 | -2.4,0 | 58 | | 40 | Oct/13 | 11 | 66.48 | 66.94 | 68.18(-0.04) | 67.99(-0.19) | 67.68(-0.22) | 67.21 | 0.7 | | 5 | 37(4.5) | -20 | [-4] | [-31] | [-25] | -106 | -155 | DT | -1.2 | HoldShort | | (-3) | -22 | -58 | -17 | -20 | -2.5,7 | 58 | | | | |
| 41 | Oct/13 | 10 | 66.48 | 66.94 | 68.18(0) | 68.12(-0.13) | 67.83(-0.22) | 67.6 | 1.1 | | 5 | 32(0.7) | 0 | [0] | [-27] | [-21] | -82 | -145 | DR | -0.7 | HoldShort | | (-1) | -22 | -50 | -13 | -20 | -1.8,13 | 58 | | 42 | Oct/13 | 9 | 66.48 | 66.94 | 68.21(0.03) | 68.21(-0.06) | 67.98(-0.1) | 67.94 | 1.4 | | 5 | 32(-3.5) | 45 | [3] | [-11] | [-1] | -57 | -95 | DR | -0.1 | OpenShort? | | (3) | -10 | 9 | -14 | -15 | -0.8,13 | 58 | | 43 | Oct/12 | 15 | 66.49 | 66.8 | 68.19(0.06) | 68.25(-0.09) | 68.05(-0.15) | 67.88 | 1.2 | | 4 | 35(-2.4) | 50 | [6] | [-16] | [1] | -56 | -148 | RG | -0.5 | Wait? | | (3) | -15 | 22 | -30 | -16 | -0.8,14 | 63 | | 44 | Oct/12 | 14 | 66.49 | 66.8 | 68.15(0.04) | 68.31(-0.15) | 68.15(-0.23) | 67.73 | 1.1 | | 4 | 38(-4.4) | 5 | [4] | [-27] | [-18] | -42 | -157 | DR | -1 | OpenShort | | (3) | -23 | -32 | -27 | -20 | -1,33 | 63 | | 45 | Oct/12 | 13 | 66.49 | 66.8 | 68.12(0.06) | 68.41(-0.09) | 68.31(-0.16) | 67.95 | 1.3 | | 4 | 42(-5) | -0 | [6] | [-17] | [-28] | -15 | -119 | DR | -0.8 | OpenShort | | (7) | -16 | -66 | -22 | -20 | -0.4,45 | 63 | | | | |
| 46 | Oct/12 | 12 | 66.49 | 66.8 | 68.08(0.12) | 68.47(-0.03) | 68.42(-0.03) | 68.4 | 1.7 | | 4 | 47(-5.3) | 50 | [12] | [0] | [3] | 35 | -77 | UT | -0 | OpenLong | | (10) | -3 | 15 | -9 | -3 | 0.6,70 | 63 | | 47 | Oct/12 | 11 | 66.49 | 66.8 | 68(0.1) | 68.49(0.01) | 68.44(-0.01) | 68.3 | 1.6 | | 4 | 52(-3.6) | 50 | [10] | [4] | [-8] | 38 | -62 | CR | -0.2 | HoldShort | | (12) | -1 | -13 | -9 | -20 | 0.5,75 | 63 | | 48 | Oct/12 | 10 | 66.49 | 66.8 | 67.93(0.12) | 68.48(0.04) | 68.45(-0.01) | 68.39 | 1.7 | | 4 | 56(-2.5) | 50 | [12] | [6] | [-3] | 51 | -52 | CR | -0.1 | HoldShort | | (10) | -1 | -13 | 17 | -12 | 0.7,83 | 63 | | 49 | Oct/12 | 9 | 66.49 | 66.8 | 67.85(0.13) | 68.45(0.12) | 68.46(-0.07) | 68.48 | 1.8 | | 4 | 58(-2.9) | 50 | [13] | [4] | [-1] | 63 | -56 | CR | 0 | HoldShort? | | (13) | -7 | -7 | 21 | -20 | 1,88 | 63 | | 50 | Oct/11 | 15 | 66.5 | 66.6 | 67.76(0.15) | 68.37(0.12) | 68.51(-0.03) | 68.53 | 1.8 | | 6 | 61(-3.9) | 50 | [15] | [11] | [6] | 65 | -47 | UT | 0 | OpenLong? | | (15) | -3 | 9 | 22 | -12 | 1.1,87 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|