|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $65.0500 One month high (close): $68.6400
XLC Daily Change: -1.73% Daily StdDev 1.03% XLC EMA_5_Trend: -0.43% 10Minute StdDev: $0.2816
Latest Price : $67.21(-1.73%) | Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.8)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.5
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 13 | 66.63 | 67.58 | 67.97(0.06) | 68.1(-0.03) | 67.96(-0.09) | 67.86 | 1.1 | | 11 | 25(-6.9) | 50 | [6] | [-7] | [-6] | -58 | -99 | DR | -0.3 | OpenShort | | (6) | -9 | -1 | -26 | -19 | -0.4,2 | 58 | Sample size 36 Avg positive next hour return: 0.23%(39%) Avg negative next hour return: -0.2%(61%)
Daily Trend: %
Up Forces: 67.97(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 67.58(daily_ema_10 -0.41%) 66.63(daily_ema_20 -1.81%)
Resistance Levels: 68.1(weak_hourly_sma_10 0.35%)
|
| | | 2 | Oct/18 | 12 | 66.63 | 67.58 | 67.93(0.07) | 68.1(0) | 68.02(-0.06) | 67.87 | 1.1 | | 11 | 32(-5.2) | 50 | [7] | [-3] | [-7] | -40 | -92 | DR | -0.4 | OpenShort | | (7) | -6 | 0 | -28 | -20 | -0.2,15 | 58 | | 3 | Oct/18 | 11 | 66.63 | 67.58 | 67.88(0.06) | 68.12(-0.04) | 68.06(-0.15) | 67.87 | 1.1 | | 11 | 38(-3) | 50 | [6] | [-14] | [-12] | -13 | -94 | DR | -0.4 | OpenShort | | (7) | -15 | -21 | -21 | -13 | -0,37 | 58 | | 4 | Oct/18 | 10 | 66.63 | 67.58 | 67.84(0.06) | 68.15(-0.03) | 68.16(-0.12) | 68.01 | 1.2 | | 11 | 41(-1.5) | 50 | [6] | [-10] | [-11] | 21 | -56 | DR | -0.3 | OpenShort | | (7) | -12 | -25 | -13 | -10 | 0.4,61 | 58 | | 5 | Oct/18 | 9 | 66.63 | 67.58 | 67.8(0.04) | 68.17(0.03) | 68.16(0) | 68.18 | 1.4 | | 11 | 42(0.6) | 50 | [4] | [4] | [-0] | 45 | 21 | UT | -0.1 | OpenLong? | | (7) | 0 | 6 | -11 | -6 | 0.8,75 | 58 | | | | |
| 6 | Oct/17 | 15 | 66.6 | 67.46 | 67.77(0.01) | 68.15(0.03) | 68.24(0.03) | 68.14 | 1.4 | | 12 | 41(0.5) | 50 | [1] | [8] | [-1] | 51 | 47 | CR | -0.2 | HoldShort? | | (4) | 3 | 4 | -12 | -6 | 0.8,81 | 68 | | 7 | Oct/17 | 14 | 66.6 | 67.46 | 67.76(0.01) | 68.13(0.03) | 68.22(0.06) | 68.11 | 1.3 | | 12 | 41(0.4) | 35 | [1] | [11] | [-11] | 60 | 55 | CR | -0.2 | HoldShort | | (1) | 6 | -29 | -4 | -12 | 0.8,90 | 68 | | 8 | Oct/17 | 13 | 66.6 | 67.46 | 67.75(0.04) | 68.11(0.09) | 68.18(0.04) | 68.31 | 1.5 | | 12 | 41(1.8) | 50 | [4] | [13] | [-3] | 78 | 50 | CR | 0.3 | OpenShort | | (3) | 4 | -16 | 7 | 9 | 1.2,98 | 68 | | 9 | Oct/17 | 12 | 66.6 | 67.46 | 67.72(0.03) | 68.05(0.13) | 68.15(0.07) | 68.42 | 1.6 | | 12 | 39(2.3) | 50 | [3] | [18] | [11] | 86 | 87 | UT | 0.6 | OpenLong | | (6) | 7 | 26 | 11 | 4 | 1.6,96 | 68 | | 10 | Oct/17 | 11 | 66.6 | 67.46 | 67.72(0) | 67.96(0.18) | 68.1(0.06) | 68.24 | 1.4 | | 12 | 36(-1) | 50 | [0] | [18] | [10] | 71 | 95 | UR | 0.3 | SmallShort | | (1) | 6 | 32 | -1 | -7 | 1.3,88 | 68 | | | | |
| 11 | Oct/17 | 10 | 66.6 | 67.46 | 67.7(-0.03) | 67.84(0.15) | 68.06(0.01) | 68.02 | 1.2 | | 12 | 37(-1.4) | 45 | [-3] | [11] | [6] | 58 | 83 | UR | -0.1 | SmallShort | | (-3) | 1 | 21 | -0 | -7 | 0.8,88 | 68 | | 12 | Oct/17 | 9 | 66.6 | 67.46 | 67.72(-0.03) | 67.74(0.15) | 68.05(0.03) | 67.88 | 1.1 | | 12 | 39(-1.9) | 20 | [-3] | [13] | [-15] | 52 | 58 | RG | -0.4 | Wait? | | (-3) | 3 | -43 | 4 | -19 | 0.4,92 | 68 | | 13 | Oct/16 | 15 | 66.53 | 67.15 | 67.74(-0.03) | 67.64(0.16) | 68.03(0.12) | 68.17 | 1.5 | | 9 | 41(-3.6) | 40 | [-3] | [22] | [5] | 73 | 119 | UR | 0.3 | SmallShort? | | (-1) | 12 | 0 | 16 | 20 | 0.9,100 | 68 | | 14 | Oct/16 | 14 | 66.53 | 67.15 | 67.76(-0.03) | 67.53(0.15) | 67.95(0.19) | 68.17 | 1.5 | | 9 | 44(-1.9) | 50 | [-3] | [28] | [11] | 59 | 136 | UR | 0.5 | SmallShort | | (-3) | 19 | 16 | 19 | 20 | 0.8,89 | 68 | | 15 | Oct/16 | 13 | 66.53 | 67.15 | 67.78(-0.03) | 67.43(0.06) | 67.82(0.3) | 68.06 | 1.4 | | 9 | 46(-1.8) | 50 | [-3] | [34] | [14] | 41 | 143 | UR | 0.5 | SmallShort | | (-3) | 30 | 19 | 20 | 20 | 0.6,76 | 68 | | | | |
| 16 | Oct/16 | 12 | 66.53 | 67.15 | 67.8(-0.03) | 67.43(0) | 67.62(0.28) | 67.93 | 1.3 | | 9 | 48(-1.3) | 50 | [-3] | [29] | [14] | 26 | 118 | UR | 0.6 | SmallShort | | (-4) | 28 | 15 | 25 | 20 | 0.2,71 | 68 | | 17 | Oct/16 | 11 | 66.53 | 67.15 | 67.82(-0.04) | 67.43(0) | 67.43(0.28) | 67.83 | 1.2 | | 9 | 49(-1.7) | 50 | [-4] | [29] | [13] | 2 | 108 | UR | 0.7 | SmallShort | | (-4) | 28 | 13 | 29 | 20 | 0,52 | 68 | | 18 | Oct/16 | 10 | 66.53 | 67.15 | 67.85(-0.07) | 67.43(0) | 67.24(0.19) | 67.74 | 1.1 | | 9 | 51(-2.5) | 50 | [-7] | [20] | [17] | -20 | 95 | UR | 0.9 | SmallShort | | (-6) | 19 | 30 | 26 | 20 | -0.2,35 | 68 | | 19 | Oct/16 | 9 | 66.53 | 67.15 | 67.9(-0.07) | 67.39(-0.06) | 67.11(0.09) | 67.54 | 0.9 | | 9 | 54(-1.5) | 50 | [-7] | [7] | [29] | -48 | 40 | UR | 0.7 | SmallShort? | | (-9) | 9 | 71 | 19 | 20 | -0.6,17 | 68 | | 20 | Oct/13 | 15 | 66.48 | 66.94 | 67.95(-0.12) | 67.43(-0.21) | 67.05(-0.15) | 67.07 | 0.6 | | 5 | 55(0) | -10 | [-12] | [-27] | [9] | -85 | -49 | DP | 0 | OpenShort? | | (-12) | -15 | 21 | 8 | 4 | -1.5,3 | 58 | | | | |
| 21 | Oct/13 | 14 | 66.48 | 66.94 | 68.03(-0.09) | 67.57(-0.19) | 67.15(-0.3) | 66.93 | 0.4 | | 5 | 55(5.4) | -35 | [-9] | [-40] | [-2] | -98 | -145 | BT | -0.4 | OpenLong | | (-13) | -30 | 0 | 3 | -20 | -1.9,0 | 58 | | 22 | Oct/13 | 13 | 66.48 | 66.94 | 68.09(-0.09) | 67.7(-0.22) | 67.35(-0.3) | 66.93 | 0.4 | | 5 | 50(7.1) | -45 | [-9] | [-42] | [-12] | -105 | -155 | DT | -0.8 | HoldShort | | (-9) | -30 | -25 | -8 | -20 | -2.2,0 | 58 | | 23 | Oct/13 | 12 | 66.48 | 66.94 | 68.15(-0.04) | 67.85(-0.21) | 67.55(-0.19) | 67.1 | 0.6 | | 5 | 43(5.6) | -15 | [-4] | [-29] | [-11] | -110 | -158 | DT | -1 | HoldShort | | (-9) | -19 | -16 | -18 | -20 | -2.4,0 | 58 | | 24 | Oct/13 | 11 | 66.48 | 66.94 | 68.18(-0.04) | 67.99(-0.19) | 67.68(-0.22) | 67.21 | 0.7 | | 5 | 37(4.5) | -20 | [-4] | [-31] | [-25] | -106 | -155 | DT | -1.2 | HoldShort | | (-3) | -22 | -59 | -17 | -20 | -2.5,7 | 58 | | 25 | Oct/13 | 10 | 66.48 | 66.94 | 68.18(0) | 68.12(-0.13) | 67.83(-0.22) | 67.6 | 1.1 | | 5 | 32(0.7) | 0 | [0] | [-27] | [-21] | -82 | -144 | DR | -0.7 | HoldShort | | (-1) | -22 | -51 | -13 | -20 | -1.8,13 | 58 | | | | |
| 26 | Oct/13 | 9 | 66.48 | 66.94 | 68.21(0.03) | 68.21(-0.06) | 67.98(-0.1) | 67.94 | 1.4 | | 5 | 32(-3.5) | 45 | [3] | [-11] | [-1] | -57 | -94 | DR | -0.1 | OpenShort? | | (3) | -10 | 9 | -14 | -15 | -0.8,13 | 58 | | 27 | Oct/12 | 15 | 66.49 | 66.8 | 68.19(0.06) | 68.25(-0.09) | 68.05(-0.15) | 67.88 | 1.2 | | 4 | 35(-2.4) | 50 | [6] | [-16] | [1] | -56 | -147 | RG | -0.5 | Wait? | | (3) | -15 | 22 | -30 | -16 | -0.8,14 | 63 | | 28 | Oct/12 | 14 | 66.49 | 66.8 | 68.15(0.04) | 68.31(-0.15) | 68.15(-0.23) | 67.73 | 1.1 | | 4 | 38(-4.4) | 5 | [4] | [-27] | [-18] | -42 | -156 | DR | -1 | OpenShort | | (3) | -23 | -32 | -27 | -20 | -1,33 | 63 | | 29 | Oct/12 | 13 | 66.49 | 66.8 | 68.12(0.06) | 68.41(-0.09) | 68.31(-0.16) | 67.95 | 1.3 | | 4 | 42(-5) | -0 | [6] | [-17] | [-28] | -15 | -118 | DR | -0.8 | OpenShort | | (7) | -16 | -67 | -22 | -20 | -0.4,45 | 63 | | 30 | Oct/12 | 12 | 66.49 | 66.8 | 68.08(0.12) | 68.47(-0.03) | 68.42(-0.03) | 68.4 | 1.7 | | 4 | 47(-5.3) | 50 | [12] | [0] | [3] | 35 | -76 | UT | -0 | OpenLong | | (10) | -3 | 15 | -9 | -3 | 0.6,70 | 63 | | | | |
| 31 | Oct/12 | 11 | 66.49 | 66.8 | 68(0.1) | 68.49(0.01) | 68.44(-0.01) | 68.3 | 1.6 | | 4 | 52(-3.6) | 50 | [10] | [4] | [-8] | 38 | -61 | CR | -0.2 | HoldShort | | (12) | -1 | -13 | -9 | -20 | 0.5,75 | 63 | | 32 | Oct/12 | 10 | 66.49 | 66.8 | 67.93(0.12) | 68.48(0.04) | 68.45(-0.01) | 68.39 | 1.7 | | 4 | 56(-2.5) | 50 | [12] | [6] | [-6] | 51 | -51 | CR | -0.1 | HoldShort | | (10) | -1 | -13 | -5 | -12 | 0.7,83 | 63 | | 33 | Oct/12 | 9 | 66.49 | 66.8 | 67.85(0.13) | 68.45(0.12) | 68.46(-0.07) | 68.48 | 1.8 | | 4 | 58(-2.9) | 45 | [13] | [4] | [-4] | 63 | -55 | CR | 0 | HoldShort? | | (13) | -7 | -7 | -2 | -20 | 1,88 | 63 | | 34 | Oct/11 | 15 | 66.5 | 66.6 | 67.76(0.15) | 68.37(0.12) | 68.51(-0.03) | 68.53 | 1.8 | | 6 | 61(-3.9) | 50 | [15] | [11] | [1] | 65 | -45 | UT | 0 | OpenLong? | | (15) | -3 | 9 | -5 | -12 | 1.1,87 | 68 | | 35 | Oct/11 | 14 | 66.5 | 66.6 | 67.66(0.16) | 68.29(0.1) | 68.53(-0.03) | 68.47 | 1.8 | | 6 | 65(-4.3) | 50 | [16] | [10] | [4] | 65 | -44 | UT | -0.1 | OpenLong | | (15) | -3 | 16 | -8 | -6 | 1.1,87 | 68 | | | | |
| 36 | Oct/11 | 13 | 66.5 | 66.6 | 67.55(0.21) | 68.22(0.15) | 68.55(0.04) | 68.36 | 1.7 | | 6 | 70(-7) | 50 | [21] | [21] | [-8] | 68 | -76 | CR | -0.2 | HoldShort | | (18) | 4 | -18 | -8 | -10 | 1.1,90 | 68 | | 37 | Oct/11 | 12 | 66.5 | 66.6 | 67.41(0.22) | 68.12(0.18) | 68.52(0.12) | 68.48 | 1.8 | | 6 | 77(-6.2) | 50 | [22] | [31] | [-11] | 80 | -26 | CR | -0 | OpenShort | | (22) | 12 | -28 | -5 | -6 | 1.3,97 | 68 | | 38 | Oct/11 | 11 | 66.5 | 66.6 | 67.26(0.22) | 68(0.24) | 68.44(0.29) | 68.67 | 2 | | 6 | 83(0.9) | 50 | [22] | [50] | [3] | 88 | 65 | UT | 0.3 | HoldLong | | (25) | 29 | 3 | -0 | 20 | 1.5,100 | 68 | | 39 | Oct/11 | 10 | 66.5 | 66.6 | 67.11(0.22) | 67.84(0.25) | 68.24(0.29) | 68.65 | 2 | | 6 | 82(2.5) | 50 | [22] | [51] | [7] | 93 | 85 | UT | 0.5 | OpenLong | | (22) | 29 | 12 | 0 | 20 | 1.7,100 | 68 | | 40 | Oct/11 | 9 | 66.5 | 66.6 | 66.96(0.22) | 67.67(0.24) | 68.04(0.24) | 68.57 | 1.9 | | 6 | 79(2) | 50 | [22] | [45] | [21] | 95 | 83 | UT | 0.6 | OpenLong? | | (22) | 24 | 54 | 4 | 20 | 1.8,100 | 68 | | | | |
| 41 | Oct/10 | 15 | 66.43 | 66.25 | 66.81(0.21) | 67.51(0.19) | 67.88(0.22) | 68.21 | 1.8 | | 2 | 77(-5.9) | 50 | [21] | [40] | [8] | 89 | 58 | UT | 0.4 | HoldLong? | | (21) | 22 | 16 | 1 | 20 | 1.6,99 | 57 | | 42 | Oct/10 | 14 | 66.43 | 66.25 | 66.67(0.21) | 67.38(0.18) | 67.73(0.27) | 68.1 | 1.7 | | 2 | 83(0.8) | 50 | [21] | [44] | [23] | 92 | 71 | UT | 0.4 | HoldLong | | (21) | 27 | 62 | -1 | 20 | 1.7,99 | 57 | | 43 | Oct/10 | 9 | 66.43 | 66.25 | 66.53(0.2) | 67.26(0.16) | 67.55(0.16) | 67.69 | 1.2 | | 2 | 82(-0.4) | 50 | [20] | [32] | [1] | 84 | 15 | UT | 0.2 | HoldLong? | | (20) | 16 | 1 | -3 | 15 | 1.4,99 | 57 | | 44 | Oct/9 | 15 | 66.38 | 65.94 | 66.4(0.15) | 67.15(0.18) | 67.44(0.19) | 67.68 | 1.3 | | -3 | 83(3.5) | 40 | [15] | [33] | [-2] | 87 | 90 | CR | 0.3 | OpenShort? | | (20) | 19 | -7 | -1 | 10 | 1.5,99 | 48 | | 45 | Oct/9 | 14 | 66.38 | 65.94 | 66.3(0.15) | 67.03(0.24) | 67.31(0.28) | 67.73 | 1.3 | | -3 | 79(6.7) | 50 | [15] | [45] | [16] | 95 | 143 | UT | 0.5 | OpenLong | | (18) | 28 | 43 | 1 | 20 | 1.8,100 | 48 | | | | |
| 46 | Oct/9 | 13 | 66.38 | 65.94 | 66.2(0.15) | 66.87(0.25) | 67.12(0.13) | 67.44 | 1 | | -3 | 73(4) | 50 | [15] | [31] | [11] | 93 | 76 | UT | 0.4 | OpenLong | | (14) | 13 | 31 | 0 | 3 | 1.7,100 | 48 | | 47 | Oct/9 | 12 | 66.38 | 65.94 | 66.1(0.12) | 66.7(0.27) | 67.03(0.1) | 67.23 | 0.8 | | -3 | 69(4) | 50 | [12] | [28] | [6] | 90 | 77 | UT | 0.3 | OpenLong | | (14) | 10 | 18 | -1 | 1 | 1.6,100 | 48 | | 48 | Oct/9 | 11 | 66.38 | 65.94 | 66.02(0.11) | 66.52(0.2) | 66.96(0.12) | 67.11 | 0.7 | | -3 | 65(4.2) | 50 | [11] | [26] | [10] | 91 | 92 | UT | 0.2 | OpenLong | | (12) | 12 | 10 | 30 | 19 | 1.7,98 | 48 | | 49 | Oct/9 | 10 | 66.38 | 65.94 | 65.95(0.14) | 66.39(0.23) | 66.88(0.21) | 67.04 | 0.7 | | -3 | 60(5.6) | 50 | [14] | [37] | [18] | 93 | 85 | UT | 0.3 | OpenLong | | (11) | 21 | 30 | 31 | 20 | 1.8,98 | 48 | | 50 | Oct/9 | 9 | 66.38 | 65.94 | 65.86(0.12) | 66.24(0.18) | 66.74(0.18) | 66.84 | 0.5 | | -3 | 55(1.9) | 45 | [12] | [32] | [2] | 93 | 77 | UT | 0.2 | OpenLong? | | (12) | 18 | -13 | 31 | 19 | 1.8,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|