XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $65.0500 One month high (close): $68.4200

XLC Daily Change: 0.58% Daily StdDev 1.02% XLC EMA_5_Trend: 0.86% 10Minute StdDev: $0.6608

Latest Price : $68.02(0.58%)

Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.8) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	14	66.43	66.25	66.67(0.21)	67.38(0.18)	67.73(0.27)	68.1	1.7	2	83(0.8)	50	[21]	[44]	[23]	92	70	UT	0.4	HoldLong	(21)	27	61	-1	20	1.7,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.38(hourly_sma_10 -1.06%) 66.67(hourly_sma_20 -2.1%) 66.43(daily_ema_20 -2.45%) 66.25(daily_ema_10 -2.72%) Resistance Levels:

2	Oct/10	9	66.43	66.25	66.53(0.2)	67.26(0.16)	67.55(0.16)	67.69	1.2	2	82(-0.4)	50	[20]	[32]	[1]	84	13	UT	0.2	HoldLong?	(20)	16	1	-3	15	1.4,99	57
3	Oct/9	15	66.38	65.94	66.4(0.15)	67.15(0.18)	67.44(0.19)	67.68	1.3	-3	83(3.5)	40	[15]	[33]	[-2]	87	89	CR	0.3	OpenShort?	(20)	19	-7	-1	10	1.5,99	48
4	Oct/9	14	66.38	65.94	66.3(0.15)	67.03(0.24)	67.31(0.28)	67.73	1.3	-3	79(6.7)	50	[15]	[45]	[16]	95	142	UT	0.5	OpenLong	(18)	28	43	1	20	1.8,100	48
5	Oct/9	13	66.38	65.94	66.2(0.15)	66.87(0.25)	67.12(0.13)	67.44	1	-3	73(4)	50	[15]	[31]	[11]	93	75	UT	0.4	OpenLong	(14)	13	31	0	3	1.7,100	48

6	Oct/9	12	66.38	65.94	66.1(0.12)	66.7(0.27)	67.03(0.1)	67.23	0.8	-3	69(4)	50	[12]	[28]	[6]	90	76	UT	0.3	OpenLong	(14)	10	18	-1	1	1.6,100	48
7	Oct/9	11	66.38	65.94	66.02(0.11)	66.52(0.2)	66.96(0.12)	67.11	0.7	-3	65(4.2)	45	[11]	[26]	[4]	91	91	UT	0.2	OpenLong	(12)	12	10	-5	19	1.7,98	48
8	Oct/9	10	66.38	65.94	65.95(0.14)	66.39(0.23)	66.88(0.21)	67.04	0.7	-3	60(5.6)	50	[14]	[37]	[11]	93	84	UT	0.3	OpenLong	(11)	21	30	-7	20	1.8,98	48
9	Oct/9	9	66.38	65.94	65.86(0.12)	66.24(0.18)	66.74(0.18)	66.84	0.5	-3	55(1.9)	35	[12]	[31]	[-4]	93	76	CR	0.2	OpenShort?	(12)	18	-13	-7	19	1.8,98	48
10	Oct/6	15	66.38	65.74	65.78(0.12)	66.12(0.23)	66.62(0.38)	66.93	0.6	-5	53(4.6)	50	[12]	[53]	[4]	105	145	TP	0.6	OpenShort?	(14)	37	7	-3	20	2.2,100	44

11	Oct/6	14	66.38	65.74	65.7(0.14)	65.97(0.26)	66.37(0.45)	66.88	0.5	-5	48(7.3)	50	[14]	[62]	[15]	113	152	UT	1.1	HoldLong	(12)	45	31	7	20	2.5,100	44
12	Oct/6	13	66.38	65.74	65.61(0.11)	65.8(0.23)	66.07(0.26)	66.67	0.3	-5	41(7.1)	50	[11]	[41]	[17]	115	115	UT	1.5	HoldLong	(12)	26	30	21	20	2.6,100	44
13	Oct/6	12	66.38	65.74	65.54(0.11)	65.65(0.15)	65.9(0.24)	66.47	0.1	-5	34(8.1)	50	[11]	[35]	[25]	113	90	UT	1.7	HoldLong	(11)	24	48	29	20	2.8,93	44
14	Oct/6	11	66.38	65.74	65.47(0.06)	65.55(0.05)	65.74(0.18)	66.15	-0.2	-5	26(4.5)	30	[6]	[23]	[29]	91	85	UT	1.6	OpenLong	(8)	18	73	4	20	2.7,73	44
15	Oct/6	10	66.38	65.74	65.43(0.03)	65.52(0.02)	65.62(0.08)	65.67	-0.7	-5	21(0.1)	15	[3]	[11]	[14]	53	30	UT	0.2	OpenLong	(3)	8	40	1	11	1.2,73	44

16	Oct/6	9	66.38	65.74	65.41(-0.02)	65.51(-0.02)	65.57(0.08)	65.41	-1	-5	21(-0.1)	-50	[-2]	[8]	[-18]	27	40	RG	-0.8	SmallLong?	(2)	8	-58	10	-3	0,77	44
17	Oct/5	15	66.38	65.59	65.41(0)	65.52(0.03)	65.52(0.18)	65.79	-0.6	-10	21(-0.6)	-30	[0]	[19]	[11]	78	105	UR	1.3	SmallShort?	(2)	18	8	38	20	1.8,83	34
18	Oct/5	14	66.38	65.59	65.41(0)	65.5(0.05)	65.4(0.06)	65.74	-0.7	-10	22(-1)	-30	[0]	[8]	[18]	51	65	UR	1.6	SmallShort	(-2)	6	35	33	12	1.5,63	34
19	Oct/5	13	66.38	65.59	65.42(-0.03)	65.47(0.05)	65.36(-0.09)	65.51	-0.9	-10	23(-1.3)	-50	[-3]	[-8]	[7]	-4	17	DP	0.7	OpenShort	(-2)	-9	18	8	-3	0.4,36	34
20	Oct/5	12	66.38	65.59	65.44(-0.02)	65.44(0.02)	65.42(-0.03)	65.39	-1	-10	24(-0.9)	-50	[-2]	[-3]	[6]	-35	3	DP	-0.1	OpenShort	(-3)	-3	29	-19	-6	-0.2,20	34

21	Oct/5	11	66.38	65.59	65.45(-0.05)	65.43(0.02)	65.44(-0.12)	65.2	-1.2	-10	25(0.2)	-50	[-5]	[-13]	[-6]	-49	-19	DT	-1	OpenShort	(-5)	-12	2	-29	-20	-1,26	34
22	Oct/5	10	66.38	65.59	65.48(-0.08)	65.42(-0.02)	65.52(-0.15)	65.19	-1.2	-10	25(-1.8)	-50	[-8]	[-19]	[-23]	-28	3	DT	-1.4	OpenShort	(-5)	-15	-55	-12	-20	-1.2,52	34
23	Oct/5	9	66.38	65.59	65.53(-0.03)	65.43(0.05)	65.62(0.06)	65.55	-0.8	-10	27(-1.9)	-50	[-3]	[8]	[-10]	21	45	RG	-0.3	Wait?	(-3)	6	-36	7	5	0.1,68	34
24	Oct/4	15	66.43	65.59	65.55(-0.02)	65.4(0.09)	65.58(0.18)	65.79	-0.7	-11	29(-1.5)	-30	[-2]	[21]	[18]	38	106	UR	0.7	SmallShort?	(-2)	18	41	15	20	0.9,65	29
25	Oct/4	14	66.43	65.59	65.55(0)	65.34(0.03)	65.46(0.08)	65.52	-0.9	-11	30(0)	-40	[0]	[9]	[2]	7	10	UR	0.2	SmallShort	(-5)	8	-2	15	5	-0.1,59	29

26	Oct/4	13	66.43	65.59	65.55(0)	65.32(0.02)	65.41(0.12)	65.53	-0.9	-11	30(0)	-40	[0]	[12]	[0]	1	30	RG	0.4	Wait	(0)	12	-18	25	20	-0.1,53	29
27	Oct/4	12	66.43	65.59	65.55(0)	65.31(-0.03)	65.33(0.14)	65.65	-0.8	-11	30(-0.1)	-10	[0]	[12]	[18]	-6	45	UR	1.1	SmallShort	(0)	14	34	23	20	0.3,37	29
28	Oct/4	11	66.43	65.59	65.56(-0.05)	65.33(-0.08)	65.24(0.05)	65.43	-1	-11	30(-1.2)	-50	[-5]	[-1]	[17]	-39	43	DP	0.6	OpenShort	(-2)	5	38	17	20	-0.4,21	29
29	Oct/4	10	66.43	65.59	65.59(-0.08)	65.38(-0.09)	65.21(-0.03)	65.18	-1.3	-11	31(-0.3)	-50	[-8]	[-10]	[-5]	-75	13	DT	-0.1	HoldShort	(-6)	-3	-15	4	-2	-1.3,8	29
30	Oct/4	9	66.43	65.59	65.64(-0.08)	65.44(-0.06)	65.23(0.02)	65.28	-1.2	-11	32(-2.3)	-50	[-8]	[-4]	[9]	-74	35	DP	0.2	OpenShort?	(-8)	2	23	5	2	-1.2,6	29

31	Oct/3	15	66.49	65.65	65.69(-0.09)	65.48(-0.09)	65.22(-0.12)	65.13	-1.4	-13	34(-1.3)	-50	[-9]	[-22]	[-5]	-91	-30	DT	-0.3	HoldShort?	(-9)	-12	-12	0	-17	-1.7,2	35
32	Oct/3	14	66.49	65.65	65.75(-0.06)	65.54(-0.12)	65.3(-0.2)	65.21	-1.3	-13	35(2.4)	-50	[-6]	[-30]	[-3]	-86	-70	DT	-0.3	OpenShort	(-9)	-20	-8	3	-12	-1.6,4	35
33	Oct/3	13	66.49	65.65	65.79(-0.05)	65.62(-0.12)	65.43(-0.17)	65.26	-1.3	-13	33(2.2)	-50	[-5]	[-27]	[-4]	-89	-72	DT	-0.5	OpenShort	(-6)	-17	-5	-6	-12	-1.7,4	35
34	Oct/3	12	66.49	65.65	65.82(-0.05)	65.7(-0.11)	65.54(-0.17)	65.29	-1.2	-13	31(3)	-50	[-5]	[-27]	[-3]	-92	-72	DT	-0.8	OpenShort	(-5)	-17	11	-24	-20	-1.8,3	35
35	Oct/3	11	66.49	65.65	65.85(-0.08)	65.77(-0.06)	65.65(-0.15)	65.22	-1.3	-13	28(3.5)	-50	[-8]	[-23]	[-22]	-96	-57	DT	-1.6	OpenShort	(-5)	-15	-44	-21	-20	-2.3,12	35

36	Oct/3	10	66.49	65.65	65.9(-0.02)	65.81(0.02)	65.75(-0.02)	65.51	-1	-13	24(1.3)	-50	[-2]	[-4]	[-22]	-70	-45	DT	-1	OpenShort	(-6)	-2	-55	-11	-20	-1.7,23	35
37	Oct/3	9	66.49	65.65	65.91(0.02)	65.8(0.02)	65.76(-0.09)	65.87	-0.6	-13	23(-0.6)	-45	[2]	[-10]	[2]	-21	-53	RG	0.5	Wait?	(0)	-9	5	3	-5	-0.2,34	35
38	Oct/2	15	66.59	65.87	65.9(0.03)	65.79(-0.02)	65.82(-0.05)	65.84	-0.8	-10	24(-4)	-35	[3]	[-7]	[3]	-32	-53	RG	0.1	Wait?	(2)	-5	9	-6	15	-0.3,26	41
39	Oct/2	14	66.59	65.87	65.88(0.06)	65.8(-0.05)	65.85(-0.05)	65.78	-0.9	-10	28(-5.7)	-20	[6]	[-8]	[1]	-37	-94	RG	-0.3	Wait	(5)	-5	11	-19	3	-0.4,23	41
40	Oct/2	13	66.59	65.87	65.84(0.03)	65.83(-0.11)	65.88(0.02)	65.71	-0.9	-10	33(-2.3)	-45	[3]	[-4]	[-4]	-29	-45	DR	-0.5	OpenShort	(5)	2	-5	-16	8	-0.4,31	41

41	Oct/2	12	66.59	65.87	65.82(0.03)	65.9(-0.11)	65.87(0.05)	65.74	-0.9	-10	36(-2)	-50	[3]	[-1]	[-15]	-14	-27	DR	-0.4	OpenShort	(5)	5	-41	-8	6	-0.2,41	41
42	Oct/2	11	66.59	65.87	65.8(0.08)	65.97(0.02)	65.84(0.12)	66.01	-0.6	-10	38(-3.1)	-0	[8]	[14]	[3]	19	-21	RG	0.5	Wait	(5)	12	2	13	2	0.6,54	41
43	Oct/2	10	66.59	65.87	65.75(0.06)	65.96(0.03)	65.84(0)	66	-0.6	-10	41(-2.5)	-25	[6]	[1]	[2]	18	-21	RG	0.6	Wait	(8)	0	2	10	-6	0.7,50	41
44	Oct/2	9	66.59	65.87	65.71(0.08)	65.94(0.02)	65.76(-0.03)	65.99	-0.6	-10	43(-1.6)	15	[8]	[-2]	[19]	9	-49	RG	0.6	Wait?	(8)	-3	56	-1	9	0.7,41	41
45	Sep/29	15	66.64	65.98	65.66(-0.02)	65.93(-0.09)	65.78(-0.2)	65.62	-1.1	-11	45(-0.6)	-50	[-2]	[-28]	[-1]	-20	-41	DT	-0.4	OpenShort?	(5)	-20	12	-23	-17	-0.1,33	33

46	Sep/29	14	66.64	65.98	65.67(0.02)	65.99(-0.05)	65.91(-0.29)	65.54	-1.2	-11	45(-0.6)	-50	[2]	[-34]	[-13]	-11	-113	DR	-0.9	OpenShort	(-2)	-29	-15	-26	-20	-0.3,47	33
47	Sep/29	13	66.64	65.98	65.66(0.03)	65.99(0)	66.1(-0.11)	65.64	-1.1	-11	46(-1.5)	-50	[3]	[-13]	[-25]	11	-58	DR	-1.1	OpenShort	(2)	-11	-53	-23	-20	-0,61	33
48	Sep/29	12	66.64	65.98	65.64(0.02)	66.02(0.11)	66.17(0.06)	65.99	-0.7	-11	47(0.7)	-50	[2]	[10]	[-4]	48	45	CR	-0.4	HoldShort	(6)	6	-17	16	-15	0.8,78	33
49	Sep/29	11	66.64	65.98	65.63(0.03)	65.95(0.15)	66.13(0.06)	66.1	-0.6	-11	47(1)	-50	[3]	[12]	[-9]	67	55	CR	-0.1	HoldShort	(3)	6	-32	22	-18	1.1,89	33
50	Sep/29	10	66.64	65.98	65.61(0.02)	65.85(0.17)	66.09(0.06)	66.31	-0.4	-11	46(2.2)	-50	[2]	[13]	[-1]	81	105	CR	0.5	OpenShort	(3)	6	-20	27	15	1.6,91	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI