|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $63.4200 One month high (close): $67.7900
XLC Daily Change: -0.36% Daily StdDev 1.18% XLC EMA_5_Trend: 0.6% 10Minute StdDev: $0.4248
Latest Price : $66.91(-0.36%) | Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 13 | 65.28 | 66.15 | 67(0.06) | 67.19(-0.13) | 66.9(-0.07) | 66.89 | 1.4 | | 11 | 48(-4) | 50 | [5] | [-8] | [0] | -40 | -101 | RG | -0 | Wait | | (7) | -6 | 7 | -15 | 3 | -0.2,15 | 74 | Sample size 39 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 67(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 66.15(daily_ema_10 -1.11%) 65.28(daily_ema_20 -2.41%)
Resistance Levels: 67.19(weak_hourly_sma_10 0.45%)
|
| | | 2 | Jul/17 | 12 | 65.28 | 66.15 | 66.96(0.07) | 67.28(-0.15) | 66.95(-0.15) | 66.83 | 1.3 | | 11 | 52(-2.8) | 50 | [6] | [-16] | [-4] | -38 | -132 | DR | -0.2 | OpenShort | | (6) | -13 | 2 | -19 | -15 | -0.2,17 | 74 | | 3 | Jul/17 | 11 | 65.28 | 66.15 | 66.91(0.07) | 67.38(-0.12) | 67.05(-0.19) | 66.81 | 1.3 | | 11 | 55(-3.9) | 50 | [6] | [-18] | [-11] | -21 | -132 | DR | -0.4 | OpenShort | | (5) | -16 | -12 | -19 | -20 | -0.2,34 | 74 | | 4 | Jul/17 | 10 | 65.28 | 66.15 | 66.86(0.12) | 67.46(0.01) | 67.18(-0.28) | 66.91 | 1.4 | | 11 | 59(-8.2) | 50 | [10] | [-19] | [-15] | 4 | -188 | DR | -0.4 | OpenShort | | (7) | -24 | -22 | -17 | -20 | 0.1,51 | 74 | | 5 | Jul/17 | 9 | 65.28 | 66.15 | 66.78(0.18) | 67.45(0.06) | 67.37(-0.16) | 67.09 | 1.5 | | 11 | 67(-8.6) | 50 | [15] | [-5] | [-8] | 20 | -180 | DR | -0.4 | OpenShort? | | (12) | -14 | -5 | -15 | -20 | 0.4,60 | 74 | | | | |
| 6 | Jul/14 | 15 | 65.18 | 65.96 | 66.66(0.17) | 67.41(0.06) | 67.48(-0.21) | 67.13 | 1.7 | | 12 | 76(-10.8) | 50 | [14] | [-9] | [-14] | 36 | -162 | DR | -0.4 | OpenShort? | | (16) | -18 | -24 | -15 | -20 | 0.5,73 | 69 | | 7 | Jul/14 | 14 | 65.18 | 65.96 | 66.55(0.2) | 67.37(0.12) | 67.62(-0.15) | 67.33 | 1.9 | | 12 | 86(-4.8) | 50 | [17] | [-0] | [-8] | 54 | -126 | DR | -0.3 | OpenShort | | (16) | -13 | -13 | -11 | -20 | 0.8,84 | 69 | | 8 | Jul/14 | 13 | 65.18 | 65.96 | 66.42(0.2) | 67.29(0.13) | 67.72(-0.01) | 67.44 | 2 | | 12 | 91(-1.8) | 50 | [17] | [12] | [-16] | 66 | -59 | CR | -0.3 | HoldShort | | (17) | -1 | -40 | -9 | -12 | 1,91 | 69 | | 9 | Jul/13 | 15 | 65.03 | 65.69 | 66.29(0.18) | 67.2(0.27) | 67.73(0.28) | 67.77 | 2.7 | | 13 | 93(-6) | 50 | [15] | [42] | [-1] | 82 | 107 | CR | 0 | OpenShort? | | (19) | 24 | 3 | -8 | -4 | 1.4,97 | 72 | | 10 | Jul/13 | 14 | 65.03 | 65.69 | 66.17(0.17) | 67.02(0.3) | 67.54(0.3) | 67.74 | 2.7 | | 13 | 99(5.7) | 50 | [14] | [45] | [-2] | 88 | 140 | CR | 0.2 | OpenShort | | (15) | 25 | -6 | -6 | 13 | 1.6,98 | 72 | | | | |
| 11 | Jul/13 | 13 | 65.03 | 65.69 | 66.06(0.17) | 66.82(0.29) | 67.34(0.34) | 67.79 | 2.7 | | 13 | 93(8.2) | 50 | [14] | [48] | [1] | 94 | 171 | UT | 0.5 | OpenLong | | (15) | 29 | -7 | 1 | 20 | 1.8,99 | 72 | | 12 | Jul/13 | 12 | 65.03 | 65.69 | 65.95(0.17) | 66.63(0.29) | 67.11(0.37) | 67.85 | 2.8 | | 13 | 85(11.4) | 50 | [14] | [51] | [19] | 105 | 209 | UT | 0.9 | HoldLong | | (15) | 31 | 40 | 3 | 20 | 2.2,100 | 72 | | 13 | Jul/13 | 9 | 65.03 | 65.69 | 65.84(0.15) | 66.44(0.26) | 66.86(0.28) | 67.52 | 2.4 | | 13 | 74(10.2) | 50 | [13] | [42] | [35] | 105 | 176 | UT | 0.9 | HoldLong? | | (11) | 24 | 91 | 2 | 20 | 2.2,100 | 72 | | 14 | Jul/12 | 15 | 64.83 | 65.37 | 65.74(0.09) | 66.27(0.26) | 66.67(0.26) | 66.77 | 2.4 | | 10 | 63(-11.4) | 50 | [8] | [38] | [-0] | 90 | 134 | UT | 0.2 | HoldLong? | | (9) | 22 | 1 | -3 | -1 | 1.6,100 | 71 | | 15 | Jul/12 | 14 | 64.83 | 65.37 | 65.68(0.12) | 66.1(0.29) | 66.5(0.32) | 66.76 | 2.4 | | 10 | 75(5.5) | 50 | [10] | [45] | [5] | 95 | 118 | UT | 0.4 | OpenLong | | (9) | 27 | 14 | -3 | 13 | 1.8,100 | 71 | | | | |
| 16 | Jul/12 | 13 | 64.83 | 65.37 | 65.6(0.11) | 65.91(0.27) | 66.29(0.23) | 66.65 | 2.2 | | 10 | 69(6.5) | 50 | [9] | [36] | [5] | 98 | 106 | UT | 0.6 | OpenLong | | (10) | 19 | 7 | 9 | 19 | 1.9,100 | 71 | | 17 | Jul/12 | 12 | 64.83 | 65.37 | 65.53(0.09) | 65.73(0.27) | 66.14(0.17) | 66.6 | 2.2 | | 10 | 63(7.5) | 50 | [8] | [31] | [5] | 100 | 111 | UT | 0.9 | HoldLong | | (9) | 14 | 4 | 10 | 20 | 2.1,97 | 71 | | 18 | Jul/12 | 9 | 64.83 | 65.37 | 65.47(0.11) | 65.55(0.26) | 66.03(0.24) | 66.57 | 2.1 | | 10 | 55(9.5) | 50 | [9] | [36] | [33] | 103 | 118 | UT | 1.2 | HoldLong? | | (7) | 20 | 83 | 5 | 20 | 2.5,90 | 71 | | 19 | Jul/11 | 15 | 64.64 | 65.13 | 65.4(0.05) | 65.38(0.08) | 65.87(0.24) | 65.9 | 1.9 | | 9 | 46(-7) | 50 | [4] | [28] | [8] | 71 | 91 | UT | 0.1 | OpenLong? | | (4) | 20 | 17 | -5 | 20 | 1.3,88 | 61 | | 20 | Jul/11 | 14 | 64.64 | 65.13 | 65.37(0.06) | 65.33(0.03) | 65.71(0.27) | 65.76 | 1.7 | | 9 | 53(-0.4) | 50 | [5] | [28] | [-1] | 69 | 69 | CR | 0.1 | HoldShort | | (4) | 23 | -19 | 11 | 20 | 1.1,91 | 61 | | | | |
| 21 | Jul/11 | 13 | 64.64 | 65.13 | 65.33(0.06) | 65.31(0.06) | 65.53(0.34) | 65.91 | 1.9 | | 9 | 53(3.9) | 50 | [5] | [35] | [8] | 87 | 117 | UT | 1.1 | OpenLong | | (7) | 29 | -12 | 44 | 20 | 1.6,97 | 61 | | 22 | Jul/11 | 12 | 64.64 | 65.13 | 65.29(0.02) | 65.27(0.06) | 65.31(0.4) | 66.01 | 2 | | 9 | 49(2.2) | 50 | [2] | [39] | [25] | 85 | 192 | UT | 2.1 | OpenLong | | (7) | 34 | 31 | 57 | 20 | 2.2,80 | 61 | | 23 | Jul/11 | 11 | 64.64 | 65.13 | 65.28(-0.02) | 65.23(0.02) | 65.05(0.25) | 65.76 | 1.7 | | 9 | 47(-1.9) | 50 | [-2] | [24] | [37] | 36 | 156 | UR | 2.2 | SmallShort | | (-2) | 21 | 79 | 41 | 20 | 1.5,48 | 61 | | 24 | Jul/11 | 10 | 64.64 | 65.13 | 65.29(-0.06) | 65.22(-0.05) | 64.89(-0.09) | 65.13 | 0.7 | | 9 | 49(-4.1) | 50 | [-5] | [-8] | [15] | -46 | 18 | RG | 0.7 | Wait | | (-5) | -8 | 41 | 12 | -5 | -0.5,17 | 61 | | 25 | Jul/10 | 15 | 64.5 | 64.88 | 65.33(-0.08) | 65.25(-0.05) | 64.95(-0.22) | 64.8 | 0.5 | | 6 | 53(-4.1) | -10 | [-7] | [-21] | [-6] | -85 | -54 | DT | -0.4 | HoldShort? | | (-7) | -19 | -5 | -9 | -20 | -1.5,3 | 51 | | | | |
| 26 | Jul/10 | 13 | 64.5 | 64.88 | 65.38(-0.03) | 65.28(-0.08) | 65.09(-0.23) | 64.84 | 0.6 | | 6 | 57(2.8) | 10 | [-3] | [-22] | [-5] | -86 | -109 | RG | -0.7 | Wait | | (-7) | -20 | 7 | -31 | -20 | -1.5,2 | 51 | | 27 | Jul/10 | 12 | 64.5 | 64.88 | 65.4(-0.03) | 65.33(-0.09) | 65.24(-0.28) | 64.78 | 0.5 | | 6 | 54(5.1) | -10 | [-3] | [-27] | [-15] | -81 | -132 | DT | -1.4 | OpenShort | | (-2) | -24 | -18 | -34 | -20 | -1.9,17 | 51 | | 28 | Jul/10 | 10 | 64.5 | 64.88 | 65.42(-0.02) | 65.39(-0.05) | 65.42(-0.2) | 64.92 | 0.7 | | 6 | 49(2.2) | -5 | [-2] | [-18] | [-29] | -58 | -111 | RG | -1.7 | SmallLong | | (-2) | -17 | -64 | -30 | -20 | -1.7,35 | 51 | | 29 | Jul/10 | 9 | 64.5 | 64.88 | 65.43(0.03) | 65.42(0.03) | 65.42(0) | 65.44 | 1.5 | | 6 | 47(-2.8) | 35 | [3] | [3] | [-4] | 6 | -31 | CR | -0.4 | HoldShort? | | (2) | 0 | -7 | -10 | -5 | 0,56 | 51 | | 30 | Jul/7 | 15 | 64.41 | 64.8 | 65.41(0.03) | 65.4(0.08) | 65.55(0.11) | 65.49 | 1.6 | | 6 | 50(4.6) | 45 | [3] | [14] | [-4] | 22 | 8 | CR | -0.2 | HoldShort? | | (4) | 9 | -12 | 4 | -9 | 0.3,64 | 47 | | | | |
| 31 | Jul/7 | 14 | 64.41 | 64.8 | 65.39(0.03) | 65.35(0.06) | 65.48(0.09) | 65.59 | 1.7 | | 6 | 45(-0.1) | 40 | [3] | [12] | [-0] | 32 | 23 | UT | 0.4 | OpenLong | | (2) | 8 | -10 | 14 | 8 | 0.6,67 | 47 | | 32 | Jul/7 | 13 | 64.41 | 64.8 | 65.37(0.05) | 65.31(-0.03) | 65.42(0.11) | 65.67 | 1.8 | | 6 | 45(0.9) | 50 | [4] | [10] | [11] | 36 | 27 | UT | 0.8 | OpenLong | | (4) | 9 | 12 | 16 | 20 | 1,61 | 47 | | 33 | Jul/7 | 12 | 64.41 | 64.8 | 65.34(0.03) | 65.33(-0.05) | 65.35(0.09) | 65.57 | 1.7 | | 6 | 45(-0.1) | 50 | [3] | [7] | [11] | 11 | 33 | UT | 0.7 | OpenLong | | (2) | 8 | 20 | 8 | 20 | 0.7,43 | 47 | | 34 | Jul/7 | 11 | 64.41 | 64.8 | 65.32(0.03) | 65.36(-0.08) | 65.29(0.06) | 65.41 | 1.4 | | 6 | 45(0) | 50 | [3] | [3] | [13] | -9 | -5 | UT | 0.4 | OpenLong | | (2) | 5 | 33 | 0 | 17 | 0.3,34 | 47 | | 35 | Jul/7 | 9 | 64.41 | 64.8 | 65.32(0) | 65.41(-0.11) | 65.25(0.06) | 65.14 | 1.1 | | 6 | 45(-0.4) | 30 | [0] | [1] | [-6] | -11 | -4 | CR | -0.4 | HoldShort? | | (0) | 5 | -20 | 6 | -3 | -0.5,52 | 47 | | | | |
| 36 | Jul/6 | 15 | 64.33 | 64.72 | 65.3(0.08) | 65.48(0.03) | 65.21(0.05) | 65.3 | 1.3 | | 7 | 45(-4.9) | 50 | [7] | [9] | [-3] | -14 | -71 | CR | 0.3 | HoldShort? | | (2) | 4 | -7 | 6 | -20 | 0,36 | 57 | | 37 | Jul/6 | 14 | 64.33 | 64.72 | 65.25(0.06) | 65.46(0.02) | 65.18(-0.18) | 65.35 | 1.4 | | 7 | 50(-4.8) | 50 | [5] | [-11] | [3] | -10 | -88 | RG | 0.5 | Wait | | (7) | -15 | 10 | 3 | -15 | 0.3,33 | 57 | | 38 | Jul/6 | 13 | 64.33 | 64.72 | 65.21(0.06) | 65.45(0.02) | 65.3(-0.18) | 65.27 | 1.3 | | 7 | 55(-3.2) | 50 | [5] | [-11] | [-3] | -28 | -98 | DR | -0.1 | OpenShort | | (5) | -15 | 7 | -18 | -20 | 0.1,20 | 57 | | 39 | Jul/6 | 12 | 64.33 | 64.72 | 65.17(0.05) | 65.44(0.05) | 65.42(-0.23) | 65.22 | 1.2 | | 7 | 58(-3.7) | 50 | [4] | [-14] | [2] | -32 | -101 | RG | -0.5 | Wait | | (4) | -19 | 35 | -41 | -20 | 0.1,16 | 57 | | 40 | Jul/6 | 11 | 64.33 | 64.72 | 65.14(0.03) | 65.41(-0.03) | 65.57(-0.26) | 64.94 | 0.8 | | 7 | 62(-1.5) | 10 | [3] | [-21] | [-20] | -20 | -128 | DR | -1.4 | OpenShort | | (4) | -22 | -28 | -39 | -20 | -0.4,40 | 57 | | | | |
| 41 | Jul/6 | 9 | 64.33 | 64.72 | 65.12(0.03) | 65.41(0) | 65.57(0) | 65.17 | 1.1 | | 7 | 63(-1.5) | -5 | [3] | [3] | [-38] | 26 | -21 | CR | -1.2 | HoldShort? | | (4) | 0 | -94 | -27 | -20 | 0.1,73 | 57 | | 42 | Jul/5 | 15 | 64.24 | 64.56 | 65.1(0.11) | 65.43(0.12) | 65.74(0.21) | 65.93 | 2.1 | | 7 | 65(8.6) | 50 | [9] | [27] | [4] | 90 | 71 | UT | 0.4 | OpenLong? | | (7) | 18 | 9 | -8 | 20 | 1.7,97 | 62 | | 43 | Jul/5 | 14 | 64.24 | 64.56 | 65.03(0.09) | 65.35(0.12) | 65.6(0.21) | 65.86 | 2.1 | | 7 | 56(3.4) | 50 | [8] | [27] | [-0] | 96 | 91 | UT | 0.6 | OpenLong | | (9) | 18 | -11 | 7 | 20 | 1.9,98 | 62 | | 44 | Jul/5 | 13 | 64.24 | 64.56 | 64.97(0.11) | 65.27(0.12) | 65.46(0.32) | 65.95 | 2.2 | | 7 | 53(9.2) | 50 | [9] | [36] | [11] | 106 | 119 | UT | 1.2 | HoldLong | | (9) | 27 | 16 | 10 | 20 | 2.4,96 | 62 | | 45 | Jul/5 | 12 | 64.24 | 64.56 | 64.9(0.08) | 65.19(0.11) | 65.25(0.2) | 65.82 | 2 | | 7 | 43(7.1) | 50 | [7] | [25] | [33] | 114 | 109 | UT | 1.7 | HoldLong | | (7) | 17 | 81 | 18 | 20 | 2.7,96 | 62 | | | | |
| 46 | Jul/5 | 9 | 64.24 | 64.56 | 64.85(0.03) | 65.12(0.12) | 65.25(0) | 65.17 | 1.2 | | 7 | 36(1.1) | 35 | [3] | [8] | [-4] | 74 | 19 | CR | 0.2 | HoldShort? | | (4) | 0 | -11 | 6 | -14 | 1.1,96 | 62 | | 47 | Jul/3 | 12 | 64.1 | 64.4 | 64.83(0.06) | 65.04(0.11) | 65.12(0.05) | 65.26 | 1.6 | | 6 | 35(-2.7) | 50 | [5] | [11] | [6] | 75 | 21 | UT | 0.5 | HoldLong | | (2) | 4 | 20 | 0 | -5 | 1.5,87 | 64 | | 48 | Jul/3 | 11 | 64.1 | 64.4 | 64.79(0.05) | 64.97(0.09) | 65.12(0) | 65.1 | 1.4 | | 6 | 38(0.8) | 50 | [4] | [6] | [9] | 60 | -2 | UT | 0 | OpenLong | | (5) | 0 | 16 | 20 | 0 | 1.1,82 | 64 | | 49 | Jul/3 | 10 | 64.1 | 64.4 | 64.76(0.02) | 64.91(0.08) | 65.09(-0.06) | 64.97 | 1.2 | | 6 | 37(0.5) | 20 | [2] | [-0] | [-2] | 55 | -7 | DR | -0.4 | OpenShort | | (2) | -5 | -14 | 18 | -9 | 0.8,85 | 64 | | 50 | Jul/3 | 9 | 64.1 | 64.4 | 64.75(0.05) | 64.86(0.06) | 65.09(0) | 65.08 | 1.4 | | 6 | 37(1.2) | 50 | [4] | [5] | [1] | 75 | -2 | UT | -0.2 | OpenLong? | | (2) | 0 | -12 | 25 | 8 | 1.3,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|