XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $62.2400 One month high (close): $65.3000

XLC Daily Change: 0.45% Daily StdDev 1.19% XLC EMA_5_Trend: 0.34% 10Minute StdDev: $0.4552

Latest Price : $64.78(0.45%)

Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.5)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	12	63.74	64.31	64.09(0.08)	64.48(0.22)	64.64(0.03)	64.69	1.3	8	64(2.2)	50	[7]	[15]	[-0]	76	9	UT	0.1	OpenLong	(6)	3	2	2	-15	1.2,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.48(hourly_sma_10 -0.32%) 64.31(daily_ema_10 -0.59%) 64.09(hourly_sma_20 -0.93%) 63.74(daily_ema_20 -1.47%) Resistance Levels:

2	Jun/28	11	63.74	64.31	64.04(0.09)	64.34(0.17)	64.62(0.03)	64.68	1.3	8	62(1.5)	50	[8]	[13]	[-4]	76	7	CR	0.1	OpenShort	(7)	3	-11	-4	2	1.4,91	58
3	Jun/28	10	63.74	64.31	63.98(0.06)	64.23(0.19)	64.6(0.09)	64.77	1.4	8	60(4.6)	50	[5]	[18]	[14]	84	79	UT	0.4	OpenLong	(7)	8	41	-5	11	1.7,91	58
4	Jun/28	9	63.74	64.31	63.94(0.03)	64.11(0.16)	64.54(0.06)	64.42	0.9	8	56(2.4)	30	[3]	[14]	[-7]	69	63	CR	-0.3	HoldShort?	(2)	5	-19	-9	6	1.1,91	58
5	Jun/27	15	63.61	64.23	63.92(0.02)	64.01(0.11)	64.5(0.3)	64.58	1.2	10	53(4.1)	50	[2]	[32]	[1]	88	161	UT	0.2	OpenLong?	(5)	25	-11	7	20	1.6,98	58

6	Jun/27	14	63.61	64.23	63.91(0.03)	63.94(0.06)	64.31(0.39)	64.67	1.4	10	49(2.9)	50	[3]	[37]	[11]	100	194	UT	0.9	HoldLong	(2)	33	13	13	20	2,100	58
7	Jun/27	13	63.61	64.23	63.89(0.03)	63.9(0.08)	64.06(0.31)	64.56	1.2	10	46(3.7)	50	[3]	[32]	[16]	95	153	UT	1.4	OpenLong	(2)	26	19	29	20	1.8,100	58
8	Jun/27	12	63.61	64.23	63.87(0.03)	63.85(0.13)	63.86(0.28)	64.4	1	10	43(2.8)	50	[3]	[31]	[15]	67	124	UT	1.6	OpenLong	(2)	23	14	45	20	1.6,77	58
9	Jun/27	11	63.61	64.23	63.85(-0.02)	63.77(0.09)	63.68(0.25)	64.28	0.9	10	40(-1.4)	50	[-2]	[26]	[35]	61	162	UR	1.9	SmallShort	(2)	21	74	42	20	1.4,76	58
10	Jun/27	9	63.61	64.23	63.86(-0.13)	63.77(0)	63.52(-0.08)	63.65	0.1	10	41(-15.4)	20	[-11]	[-8]	[11]	9	91	RG	0.4	Wait?	(-5)	-7	24	23	-9	-0.7,76	58

11	Jun/26	15	63.44	64.11	63.94(-0.14)	63.71(-0.03)	63.57(-0.24)	63.45	0	8	57(-11.1)	-20	[-12]	[-24]	[-7]	-68	9	DT	-0.3	OpenShort?	(-12)	-20	-12	-11	-19	-1.1,10	54
12	Jun/26	14	63.44	64.11	64.03(-0.12)	63.71(0)	63.72(-0.17)	63.55	0.1	8	68(-5)	-10	[-10]	[-16]	[-5]	-64	16	DT	-0.3	OpenShort	(-11)	-14	5	-28	-17	-0.9,9	54
13	Jun/26	13	63.44	64.11	64.11(-0.12)	63.73(-0.06)	63.83(-0.05)	63.51	0.1	8	73(-2.2)	0	[-10]	[-9]	[-2]	-59	31	RG	-0.6	Wait	(-11)	-4	12	-33	-8	-1.1,19	54
14	Jun/26	12	63.44	64.11	64.19(-0.12)	63.77(-0.09)	63.86(-0.06)	63.41	-0	8	75(0.3)	-35	[-10]	[-11]	[-27]	-35	-2	DT	-0.8	OpenShort	(-9)	-5	-63	-26	-20	-1.3,48	54
15	Jun/26	9	63.44	64.11	64.27(-0.02)	63.83(-0.06)	63.9(0.08)	63.95	0.7	8	75(0.4)	45	[-2]	[4]	[-3]	19	-5	RG	0.1	Wait?	(-7)	7	-32	31	20	-0.5,81	54

16	Jun/23	13	63.33	64.1	64.28(0.02)	63.87(-0.03)	63.85(0.19)	64.22	1.1	11	74(5.2)	50	[2]	[17]	[13]	39	21	UT	0.6	OpenLong	(2)	16	15	29	20	-0.1,91	59
17	Jun/23	12	63.33	64.1	64.27(-0.02)	63.87(0)	63.73(0.17)	64.09	0.9	11	69(0.2)	50	[-2]	[15]	[24]	42	40	UR	0.6	SmallShort	(-2)	14	56	19	20	-0.3,99	59
18	Jun/22	13	63.19	64	64.28(-0.06)	63.89(-0.06)	63.62(-0.11)	63.62	0.4	10	69(14.2)	30	[-5]	[-12]	[-4]	-73	-63	RG	0	Wait	(-4)	-9	0	-18	-14	-1.1,5	67
19	Jun/22	12	63.19	64	64.32(-0.06)	63.93(-0.12)	63.69(-0.11)	63.62	0.4	10	55(2.4)	25	[-5]	[-15]	[-7]	-47	-74	RG	-0.1	Wait	(-4)	-9	-8	-19	-13	-1.3,36	67
20	Jun/22	11	63.19	64	64.36(-0.02)	64.01(-0.25)	63.76(-0.22)	63.69	0.5	10	52(1.4)	45	[-2]	[-28]	[1]	-16	-139	RG	-0.1	Wait	(-5)	-19	7	-16	19	-1.3,67	67

21	Jun/22	10	63.19	64	64.37(0.02)	64.17(-0.25)	63.9(-0.2)	63.63	0.4	10	51(-1.2)	50	[2]	[-26]	[0]	-19	-188	RG	-0.5	Wait	(-2)	-17	10	-17	-2	-1.4,66	67
22	Jun/22	9	63.19	64	64.37(0)	64.33(-0.26)	64.03(-0.2)	63.55	0.4	10	52(-0.3)	25	[0]	[-27]	[-21]	11	-186	DR	-0.9	OpenShort?	(0)	-17	-48	-13	-20	-1.5,98	67
23	Jun/21	10	63.08	63.94	64.36(0.05)	64.5(-0.17)	64.16(-0.02)	63.96	0.8	10	52(2.3)	50	[4]	[-7]	[-2]	31	-121	DR	-0.4	OpenShort	(4)	-2	2	-8	-17	-0.7,98	64
24	Jun/21	9	63.08	63.94	64.33(0.06)	64.61(-0.17)	64.17(-0.14)	63.95	0.8	10	50(-4)	40	[5]	[-17]	[-20]	31	-165	DR	-0.4	OpenShort?	(4)	-12	-47	-5	-20	-0.7,98	64
25	Jun/20	14	62.97	63.91	64.29(0.08)	64.72(0.05)	64.26(-0.28)	64.35	1.1	11	54(0.5)	50	[7]	[-18]	[-6]	51	-155	DR	0.1	OpenShort	(7)	-23	-11	2	-20	0.1,98	71

26	Jun/20	13	62.97	63.91	64.24(0.09)	64.69(0.06)	64.44(-0.28)	64.44	1.2	11	54(-2.5)	50	[7]	[-17]	[11]	56	-143	RG	0	Wait	(7)	-23	41	-1	-20	0.3,98	71
27	Jun/20	11	62.97	63.91	64.18(0.08)	64.65(-0.05)	64.62(-0.34)	64.09	0.9	11	56(-3.3)	50	[7]	[-26]	[-4]	46	-188	DR	-0.8	OpenShort	(5)	-28	8	-14	-20	-0.1,98	71
28	Jun/20	10	62.97	63.91	64.13(0.05)	64.68(-0.05)	64.84(-0.34)	64.02	0.9	11	59(-1.9)	20	[4]	[-27]	[-24]	44	-166	DR	-1.1	OpenShort	(6)	-28	-47	-19	-20	-0.2,99	71
29	Jun/20	9	62.97	63.91	64.1(0.09)	64.71(0.02)	65.06(-0.18)	64.42	1.2	11	61(-1.5)	25	[7]	[-10]	[-37]	60	-96	DR	-0.9	OpenShort?	(7)	-15	-98	-13	-20	0.4,100	71
30	Jun/16	13	62.84	63.79	64.04(0.17)	64.7(0.22)	65.18(0.39)	65.27	2	14	63(2.3)	50	[14]	[46]	[-4]	88	112	CR	0.1	OpenShort	(13)	32	-13	-6	11	1.6,98	82

31	Jun/16	12	62.84	63.79	63.93(0.17)	64.56(0.26)	64.93(0.39)	65.38	2.1	14	61(5.2)	50	[14]	[48]	[11]	100	151	UT	0.6	HoldLong	(14)	32	28	-4	20	2,100	82
32	Jun/16	11	62.84	63.79	63.82(0.14)	64.39(0.26)	64.68(0.26)	65.14	1.9	14	55(5.3)	50	[12]	[37]	[7]	100	128	UT	0.7	HoldLong	(12)	21	8	13	20	2,100	82
33	Jun/16	10	62.84	63.79	63.73(0.19)	64.22(0.27)	64.51(0.23)	65.07	1.8	14	50(3)	50	[16]	[36]	[7]	105	65	UT	0.9	HoldLong	(11)	19	7	12	20	2.2,100	82
34	Jun/16	9	62.84	63.79	63.61(0.16)	64.05(0.28)	64.36(0.2)	65.01	1.8	14	47(7.1)	50	[13]	[34]	[40]	113	100	UT	1.1	HoldLong?	(14)	16	105	7	20	2.5,100	82
35	Jun/13	15	62.36	63.3	63.51(0.09)	63.87(0.13)	64.23(0.05)	64.11	1.5	14	40(-1.7)	50	[7]	[14]	[-2]	62	5	CR	-0.2	HoldShort?	(7)	4	2	-14	-5	1.2,82	80

36	Jun/13	14	62.36	63.3	63.45(0.08)	63.79(0.13)	64.2(0.17)	64.1	1.5	14	42(1.9)	50	[6]	[23]	[-8]	69	61	CR	-0.2	HoldShort	(8)	14	-20	-15	12	1.3,86	80
37	Jun/13	13	62.36	63.3	63.4(0.09)	63.71(0.2)	64.09(0.28)	64.27	1.6	14	40(4.8)	50	[7]	[34]	[0]	92	119	UT	0.4	OpenLong	(7)	22	-2	-2	19	1.9,94	80
38	Jun/13	10	62.36	63.3	63.4(0)	63.58(0.14)	63.91(0.24)	64.29	1.7	14	35(-0.4)	50	[0]	[27]	[1]	105	214	TP	0.9	OpenShort	(6)	19	-13	10	20	2.3,97	80
39	Jun/13	9	62.36	63.3	63.34(0.06)	63.49(0.19)	63.76(0.39)	64.4	1.8	14	35(6.9)	50	[5]	[42]	[28]	115	210	UT	1.6	HoldLong?	(2)	31	56	24	20	2.6,100	80
40	Jun/12	15	62.16	63.11	63.3(0.02)	63.37(0.13)	63.51(0.21)	63.93	1.5	14	28(1.5)	50	[2]	[25]	[20]	98	135	UT	1.3	OpenLong?	(2)	17	39	29	20	1.9,100

41	Jun/12	14	62.16	63.11	63.29(-0.02)	63.29(0.06)	63.38(0.09)	63.6	1.2	14	27(-0.5)	50	[-2]	[12]	[12]	75	95	UR	0.7	SmallShort	(-2)	7	18	26	20	1,100
42	Jun/12	11	62.16	63.11	63.3(-0.03)	63.25(0.02)	63.32(0.11)	63.45	1.1	14	27(-1.5)	50	[-2]	[11]	[8]	42	81	UR	0.4	SmallShort	(-2)	9	11	20	11	0.5,79
43	Jun/12	9	62.16	63.11	63.32(-0.03)	63.24(0.11)	63.25(0.03)	63.36	1	14	29(-1.5)	50	[-2]	[9]	[7]	12	50	UR	0.3	SmallShort?	(-4)	2	18	10	-6	0.1,59
44	Jun/9	15	61.95	62.93	63.34(-0.02)	63.17(0.05)	63.23(-0.02)	63.21	1	13	30(0.9)	40	[-2]	[3]	[-2]	-3	-4	RG	-0.1	Wait?	(-4)	-2	-10	10	-5	-0.4,57
45	Jun/9	14	61.95	62.93	63.34(0)	63.14(0.06)	63.24(0.08)	63.29	1.1	13	30(0)	50	[0]	[11]	[1]	-18	11	UR	0.1	SmallShort	(0)	6	0	1	6	-0.2,37

46	Jun/9	13	61.95	62.93	63.35(-0.03)	63.1(0.02)	63.24(0)	63.29	1.1	13	30(-0.6)	50	[-2]	[3]	[10]	-18	22	UR	0.3	SmallShort	(-2)	0	25	3	11	-0.2,37
47	Jun/9	12	61.95	62.93	63.37(-0.06)	63.09(-0.02)	63.19(-0.06)	63.08	0.9	13	30(-0.5)	20	[-5]	[-4]	[-8]	-34	-3	RG	-0.3	Wait	(-4)	-5	-25	1	6	-0.8,36
48	Jun/9	10	61.95	62.93	63.41(-0.02)	63.1(-0.14)	63.23(0.19)	63.29	1.1	13	31(-0.1)	50	[-2]	[12]	[5]	-22	52	UR	0.2	SmallShort	(-4)	15	6	-7	20	-0.3,36
49	Jun/9	9	61.95	62.93	63.42(-0.02)	63.19(-0.06)	63.11(0.1)	63.24	1.1	13	31(0.1)	50	[-2]	[8]	[6]	-28	18	UR	0.3	SmallShort?	(-2)	8	16	-9	20	-0.5,35
50	Jun/8	14	61.77	62.72	63.43(-0.02)	63.23(-0.13)	63.05(0.05)	63.11	1.1	13	31(1.6)	45	[-2]	[1]	[-6]	-37	-15	RG	0.2	Wait	(-2)	4	-13	-12	6	-0.9,36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI