XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $57.6100 One month high (close): $63.0800

XLC Daily Change: 1.35% Daily StdDev 1.33% XLC EMA_5_Trend: 0.7% 10Minute StdDev: $0.3568

Latest Price : $63.08(1.35%)

Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.5)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	13	60.61	61.81	62.38(0.13)	62.49(0.14)	62.8(0.26)	63.02	1.6	17	19(-0.9)	50	[10]	[30]	[5]	105	28	UT	0.8	CloseLong	(7)	20	3	8	20	2.2,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.49(hourly_sma_10 -0.84%) 62.38(hourly_sma_20 -1.02%) 61.81(daily_ema_10 -1.92%) 60.61(daily_ema_20 -3.82%) Resistance Levels:

2	Jun/1	12	60.61	61.81	62.3(0.11)	62.4(0.11)	62.64(0.22)	62.99	1.6	17	20(0.7)	50	[8]	[26]	[15]	108	48	UT	1.2	CloseLong	(8)	17	25	18	20	2.3,100	77
3	Jun/1	11	60.61	61.81	62.23(0.11)	62.33(0.08)	62.5(0.18)	62.76	1.4	17	20(-3.1)	50	[8]	[21]	[7]	95	18	UT	0.9	HoldLong	(7)	14	0	23	20	1.8,100	77
4	Jun/1	10	60.61	61.81	62.16(0.14)	62.28(0.1)	62.39(0.22)	62.76	1.4	17	23(-3.9)	50	[11]	[26]	[16]	80	6	UT	1.1	HoldLong	(9)	17	31	15	20	1.8,85	77
5	Jun/1	9	60.61	61.81	62.07(0.13)	62.22(0.03)	62.25(0.11)	62.48	1.3	17	27(-4)	50	[10]	[15]	[11]	53	-43	UT	0.6	OpenLong?	(9)	8	27	6	13	1,78	77

6	May/31	15	60.37	61.57	61.99(0.08)	62.2(-0.03)	62.18(0.03)	62.23	1.3	15	31(-3.8)	50	[6]	[5]	[-2]	25	-39	CR	0.1	HoldShort?	(8)	2	-7	-3	14	0.5,62	77
7	May/31	14	60.37	61.57	61.94(0.08)	62.22(-0.03)	62.16(0.02)	62.29	1.4	15	34(-0.7)	50	[6]	[4]	[4]	36	-22	UT	0.3	OpenLong	(7)	2	10	-2	15	0.7,68	77
8	May/31	13	60.37	61.57	61.89(0.11)	62.24(-0.03)	62.15(-0.02)	62.2	1.3	15	35(-3.4)	50	[8]	[2]	[3]	36	-78	UT	0.1	OpenLong	(4)	-2	11	-5	-3	0.6,71	77
9	May/31	12	60.37	61.57	61.82(0.1)	62.26(-0.03)	62.16(-0.05)	62.1	1.2	15	38(-2.8)	50	[8]	[-1]	[-2]	33	-75	DR	-0.1	OpenShort	(8)	-4	1	-11	-11	0.5,70	77
10	May/31	11	60.37	61.57	61.76(0.11)	62.28(0.03)	62.19(-0.05)	62.09	1.2	15	41(-2.3)	50	[8]	[2]	[-4]	42	-87	CR	-0.2	HoldShort	(8)	-4	-3	-7	-20	0.6,77	77

11	May/31	10	60.37	61.57	61.69(0.08)	62.26(0.1)	62.22(-0.11)	62.12	1.2	15	44(0)	50	[6]	[-1]	[-8]	51	-49	DR	-0.2	OpenShort	(8)	-8	-13	-6	-20	0.7,83	77
12	May/31	9	60.37	61.57	61.64(0.05)	62.2(0.1)	62.29(-0.06)	62.24	1.3	15	44(1)	50	[4]	[3]	[-3]	66	28	CR	-0.1	HoldShort?	(5)	-5	-4	-3	-18	1,91	77
13	May/30	15	60.2	61.34	61.61(0.06)	62.14(0.16)	62.33(-0.02)	62.28	1.5	13	43(0.7)	50	[5]	[8]	[-2]	64	38	CR	-0.1	HoldShort?	(5)	-2	3	-9	-18	1.1,86	79
14	May/30	14	60.2	61.34	61.57(0.03)	62.04(0.19)	62.34(-0.03)	62.25	1.5	13	42(1)	50	[2]	[8]	[-2]	69	69	CR	-0.2	HoldShort	(3)	-2	4	-10	-16	1.2,89	79
15	May/30	13	60.2	61.34	61.55(0.05)	61.92(0.21)	62.36(0.1)	62.21	1.4	13	41(1.6)	50	[4]	[18]	[-10]	74	82	CR	-0.3	HoldShort	(3)	7	-26	-7	-6	1.2,94	79

16	May/30	12	60.2	61.34	61.52(0.03)	61.79(0.21)	62.3(0.29)	62.45	1.6	13	39(1.8)	50	[2]	[32]	[1]	92	196	UT	0.3	OpenLong	(3)	21	-3	-0	20	1.7,99	79
17	May/30	11	60.2	61.34	61.5(0.03)	61.66(0.19)	62.12(0.27)	62.48	1.6	13	37(2.2)	50	[2]	[30]	[10]	98	201	UT	0.7	OpenLong	(3)	20	13	14	20	1.9,100	79
18	May/30	10	60.2	61.34	61.5(0)	61.54(0.24)	61.95(0.34)	62.36	1.6	13	35(0.6)	50	[0]	[36]	[10]	95	233	UR	0.8	SmallShort	(1)	25	7	26	20	1.8,100	79
19	May/30	9	60.2	61.34	61.5(0)	61.39(0.24)	61.74(0.44)	62.29	1.5	13	35(-0.2)	50	[0]	[44]	[21]	93	249	UR	1.1	SmallShort?	(0)	32	39	29	20	1.7,100	79
20	May/26	14	60.07	61.12	61.48(0.05)	61.24(0.2)	61.47(0.33)	61.94	1.5	13	35(-2.8)	50	[4]	[35]	[23]	55	105	UT	1	OpenLong	(-2)	24	43	31	20	0.9,82	74

21	May/26	11	60.07	61.12	61.45(-0.02)	61.12(0.07)	61.27(0.13)	61.55	1.2	13	38(-0.1)	50	[-2]	[15]	[3]	16	79	UR	0.6	SmallShort	(1)	10	-11	24	20	0.2,61	74
22	May/26	10	60.07	61.12	61.46(0.03)	61.08(0.03)	61.19(0.13)	61.65	1.3	13	38(-0.1)	50	[2]	[14]	[23]	6	33	UT	1	OpenLong	(0)	10	44	19	20	0.4,46	74
23	May/26	9	60.07	61.12	61.44(0.02)	61.06(-0.07)	61.11(0.11)	61.25	0.9	13	38(-0.9)	50	[2]	[8]	[11]	-39	-21	UT	0.3	OpenLong?	(-1)	8	30	-10	20	-0.4,21	74
24	May/25	15	59.94	60.87	61.43(0.02)	61.1(-0.13)	61.04(0.05)	60.98	0.9	10	39(-3.4)	50	[2]	[1]	[-3]	-57	-79	CR	-0.1	HoldShort?	(1)	4	3	-28	7	-0.9,16	73
25	May/25	14	59.94	60.87	61.42(0.05)	61.18(-0.13)	61.01(0.07)	60.95	0.9	10	42(-3.6)	50	[4]	[3]	[-8]	-52	-117	CR	-0.1	HoldShort	(0)	5	-22	-6	5	-1,23	73

26	May/25	13	59.94	60.87	61.39(0.1)	61.26(-0.15)	60.97(-0.02)	61.15	1	10	46(-7)	50	[8]	[-4]	[-6]	-8	-158	DR	0.3	OpenShort	(5)	-2	-21	-3	20	-0.4,52	73
27	May/25	9	59.94	60.87	61.33(0.1)	61.35(-0.13)	60.98(-0.03)	61.34	1.2	10	53(-5.4)	50	[8]	[-4]	[23]	26	-121	RG	0.6	Wait?	(9)	-2	61	7	20	0,76	73
28	May/24	14	59.86	60.76	61.27(0.07)	61.43(-0.21)	61(-0.25)	60.8	0.7	14	58(6)	50	[5]	[-23]	[-6]	-35	-227	DR	-0.3	OpenShort	(5)	-19	2	-29	-20	-0.7,33	76
29	May/24	13	59.86	60.76	61.23(0.07)	61.56(-0.28)	61.15(-0.33)	60.78	0.7	14	52(-2.6)	50	[5]	[-32]	[-5]	0	-239	DR	-0.5	OpenShort	(3)	-25	0	-11	-20	-0.6,65	76
30	May/24	12	59.86	60.76	61.19(0.05)	61.73(-0.1)	61.35(-0.32)	60.78	0.7	14	55(-2.5)	30	[4]	[-25]	[-25]	4	-214	DR	-0.7	OpenShort	(5)	-24	-47	-17	-20	-0.5,66	76

31	May/24	9	59.86	60.76	61.16(0.11)	61.79(-0.06)	61.55(-0.28)	61.2	1	14	57(-3.7)	50	[8]	[-19]	[-15]	52	-190	DR	-0.4	OpenShort?	(7)	-21	-29	-4	-20	0.1,99	76
32	May/23	14	59.64	60.59	61.09(0.13)	61.83(0.02)	61.72(-0.23)	61.46	1.2	14	61(1.6)	50	[10]	[-11]	[-11]	33	-147	DR	-0.3	OpenShort	(10)	-17	-14	-14	-20	0.4,73	67
33	May/23	13	59.64	60.59	61.01(0.15)	61.82(0.11)	61.86(-0.18)	61.59	1.3	14	59(-2)	50	[11]	[-4]	[-11]	56	-112	DR	-0.3	OpenShort	(10)	-13	-16	-7	-20	0.7,88	67
34	May/23	12	59.64	60.59	60.92(0.15)	61.75(0.15)	61.97(-0.21)	61.73	1.4	14	61(0)	50	[11]	[-4]	[-5]	63	-91	DR	-0.3	OpenShort	(11)	-16	-3	-8	-20	0.9,90	67
35	May/23	9	59.64	60.59	60.83(0.15)	61.66(0.23)	62.1(0.11)	61.76	1.4	14	61(0.6)	50	[11]	[22]	[-15]	74	16	CR	-0.4	HoldShort?	(10)	8	-34	-8	-20	1,99	67

36	May/22	14	59.42	60.33	60.74(0.16)	61.52(0.34)	62.03(0.15)	62.07	1.8	14	61(2.5)	50	[12]	[30]	[-5]	78	86	CR	0	OpenShort	(12)	11	-5	-13	-10	1.5,90	71
37	May/22	11	59.42	60.33	60.64(0.17)	61.31(0.33)	61.94(0.24)	62.12	1.8	14	58(3.8)	50	[13]	[37]	[-1]	87	120	CR	0.2	OpenShort	(12)	18	-5	-2	16	1.7,94	71
38	May/22	10	59.42	60.33	60.54(0.18)	61.11(0.36)	61.79(0.42)	62.17	1.9	14	54(5.9)	50	[13]	[52]	[-5]	97	188	CR	0.5	OpenShort	(14)	31	-24	-7	20	2,97	71
39	May/22	9	59.42	60.33	60.43(0.23)	60.89(0.38)	61.53(0.51)	62.39	2	14	49(9.4)	50	[17]	[60]	[43]	118	207	UT	1.2	HoldLong?	(14)	38	111	-2	20	2.7,100	71
40	May/19	15	59.2	60.02	60.29(0.12)	60.66(0.21)	61.22(0.33)	61.39	1.6	13	39(1.3)	50	[9]	[38]	[-8]	93	137	CR	0.3	OpenShort?	(12)	25	-30	-7	20	1.9,95	57

41	May/19	10	59.2	60.02	60.22(0.18)	60.53(0.3)	61.02(0.54)	61.66	1.8	13	38(6.9)	50	[13]	[57]	[17]	118	192	UT	1.2	HoldLong	(10)	40	35	1	20	2.7,100	57
42	May/18	11	59	59.71	60.11(0.17)	60.35(0.25)	60.69(0.45)	61.34	1.8	13	31(4.2)	50	[13]	[50]	[23]	123	138	UT	1.5	HoldLong	(10)	33	49	10	20	2.9,100	59
43	May/18	9	59	59.71	60.01(0.12)	60.2(0.2)	60.42(0.27)	60.9	1.4	13	27(3.3)	50	[9]	[34]	[9]	113	93	UT	1.4	HoldLong?	(9)	20	7	20	20	2.5,100	59
44	May/17	13	58.79	59.29	59.94(0.1)	60.08(0.13)	60.26(0.27)	60.84	1.8	8	23(2.4)	50	[7]	[29]	[25]	116	115	UT	1.9	HoldLong	(8)	20	51	16	20	2.9,93
45	May/17	12	58.79	59.29	59.88(0.07)	60(0.07)	60.1(0.1)	60.39	1.4	8	21(1.9)	50	[5]	[14]	[19]	93	41	UT	1.2	OpenLong	(5)	7	46	5	20	2.1,90

46	May/17	10	58.79	59.29	59.84(0.03)	59.96(-0.02)	60.04(0.05)	59.98	1	8	19(-0.3)	50	[2]	[6]	[-3]	54	1	CR	-0.3	HoldShort	(2)	4	-5	-5	-2	0.6,89
47	May/17	9	58.79	59.29	59.82(0.03)	59.96(0)	60.01(0.05)	60.02	1.1	8	19(0.4)	50	[2]	[7]	[-1]	69	11	CR	0	HoldShort?	(2)	4	-5	1	10	0.9,96
48	May/16	15	58.65	59.07	59.8(0.02)	59.97(0.02)	59.98(0.12)	60.06	1.3	6	19(-0.8)	40	[2]	[11]	[4]	79	50	UT	0.4	HoldLong?	(2)	9	-1	26	2	1.2,99
49	May/16	14	58.65	59.07	59.79(0.03)	59.96(0.07)	59.91(0.02)	60.07	1.3	6	20(0.9)	45	[2]	[6]	[4]	70	24	UT	0.8	OpenLong	(2)	2	0	23	-2	1.3,87
50	May/16	13	58.65	59.07	59.77(0.02)	59.92(0.03)	59.9(0.02)	60.07	1.3	6	19(0.9)	50	[2]	[4]	[14]	66	34	UT	0.8	OpenLong	(1)	2	29	22	12	1.5,78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI