|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $56.1300 One month high (close): $59.9000
XLC Daily Change: 0.08% Daily StdDev 1.36% XLC EMA_5_Trend: 0.46% 10Minute StdDev: $0.3908
Latest Price : $59.71(0.08%) | Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 58.51 | 58.92 | 59.36(0.08) | 59.66(-0.07) | 59.52(-0.1) | 59.41 | 0.9 | | 4 | 43(-4.5) | 40 | [6] | [-8] | [-4] | 13 | -113 | DR | -0.3 | OpenShort | | (2) | -7 | -5 | -12 | -8 | 0.1,60 | 60 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.51(daily_ema_20 -1.51%)
Resistance Levels: 59.66(weak_hourly_sma_10 0.42%)
|
| | | 2 | May/12 | 13 | 58.51 | 58.92 | 59.31(0.08) | 59.7(-0.03) | 59.58(-0.1) | 59.46 | 1 | | 4 | 47(-4.6) | 35 | [6] | [-7] | [-6] | 27 | -93 | DR | -0.3 | OpenShort | | (6) | -7 | -8 | -9 | -20 | 0.3,69 | 60 | | 3 | May/12 | 12 | 58.51 | 58.92 | 59.26(0.12) | 59.72(0.07) | 59.64(-0.07) | 59.54 | 1 | | 4 | 52(-4.7) | 50 | [9] | [-0] | [-6] | 40 | -110 | DR | -0.2 | OpenShort | | (6) | -5 | -5 | -8 | -20 | 0.5,77 | 60 | | 4 | May/12 | 11 | 58.51 | 58.92 | 59.19(0.17) | 59.68(0.08) | 59.68(-0.08) | 59.59 | 1.1 | | 4 | 56(-8.9) | 50 | [13] | [0] | [-4] | 48 | -151 | DR | -0.2 | OpenShort | | (9) | -6 | -2 | -7 | -20 | 0.7,80 | 60 | | 5 | May/12 | 10 | 58.51 | 58.92 | 59.09(0.17) | 59.63(0.12) | 59.73(-0.12) | 59.61 | 1.1 | | 4 | 65(-6.9) | 50 | [13] | [-1] | [-6] | 53 | -142 | DR | -0.2 | OpenShort | | (11) | -9 | -9 | -8 | -20 | 0.8,83 | 60 | | | | |
| 6 | May/12 | 9 | 58.51 | 58.92 | 58.99(0.15) | 59.56(0.22) | 59.8(-0.03) | 59.7 | 1.2 | | 4 | 72(-1.4) | 50 | [11] | [9] | [-5] | 65 | -63 | CR | -0.1 | HoldShort? | | (12) | -2 | -2 | -7 | -20 | 1,90 | 60 | | 7 | May/11 | 15 | 58.48 | 58.92 | 58.9(0.15) | 59.43(0.15) | 59.82(0.03) | 59.72 | 1.3 | | 4 | 74(-1.2) | 50 | [11] | [11] | [-3] | 68 | -26 | CR | -0.1 | HoldShort? | | (11) | 2 | -4 | -10 | 5 | 1.1,90 | 59 | | 8 | May/11 | 14 | 58.48 | 58.92 | 58.81(0.15) | 59.34(0.13) | 59.8(0.2) | 59.76 | 1.3 | | 4 | 75(0) | 50 | [11] | [23] | [-2] | 77 | 45 | CR | -0.1 | OpenShort | | (10) | 15 | -8 | -9 | 20 | 1.3,94 | 59 | | 9 | May/11 | 13 | 58.48 | 58.92 | 58.72(0.17) | 59.26(0.17) | 59.68(0.25) | 59.84 | 1.4 | | 4 | 75(3.8) | 50 | [12] | [28] | [-2] | 86 | 65 | CR | 0.2 | OpenShort | | (11) | 18 | -11 | -6 | 20 | 1.5,98 | 59 | | 10 | May/11 | 12 | 58.48 | 58.92 | 58.62(0.17) | 59.16(0.17) | 59.53(0.34) | 59.94 | 1.5 | | 4 | 71(5) | 50 | [12] | [35] | [7] | 98 | 132 | UT | 0.6 | OpenLong | | (12) | 25 | 9 | 3 | 20 | 1.9,100 | 59 | | | | |
| 11 | May/11 | 11 | 58.48 | 58.92 | 58.52(0.15) | 59.06(0.24) | 59.33(0.49) | 59.85 | 1.4 | | 4 | 66(7.5) | 50 | [11] | [48] | [13] | 103 | 198 | UT | 0.8 | HoldLong | | (11) | 36 | 25 | 9 | 20 | 2.1,100 | 59 | | 12 | May/11 | 10 | 58.48 | 58.92 | 58.43(0.09) | 58.92(0.22) | 59.04(0.27) | 59.62 | 1.2 | | 4 | 58(6.9) | 50 | [7] | [30] | [24] | 103 | 173 | UT | 1 | HoldLong | | (9) | 20 | 54 | 14 | 20 | 2.1,100 | 59 | | 13 | May/11 | 9 | 58.48 | 58.92 | 58.43(0) | 58.79(0.15) | 58.88(0.07) | 59.11 | 0.6 | | 4 | 52(0.9) | 10 | [0] | [11] | [2] | 88 | 151 | UR | 0.5 | SmallShort? | | (2) | 5 | -5 | 17 | 7 | 1.5,100 | 59 | | 14 | May/10 | 15 | 58.45 | 58.88 | 58.43(0) | 58.7(0.27) | 58.84(0.09) | 59.16 | 0.8 | | 7 | 51(-1.4) | 45 | [0] | [19] | [10] | 76 | 157 | UR | 0.7 | SmallShort? | | (1) | 7 | 30 | 1 | -2 | 1.6,86 | 58 | | 15 | May/10 | 14 | 58.45 | 58.88 | 58.38(-0.02) | 58.54(0.22) | 58.84(0) | 58.88 | 0.5 | | 7 | 52(-1.4) | 50 | [-1] | [10] | [16] | 60 | 112 | UR | 0.2 | SmallShort | | (-1) | 0 | 52 | -3 | -7 | 1,85 | 58 | | | | |
| 16 | May/10 | 13 | 58.45 | 58.88 | 58.39(-0.03) | 58.41(0.07) | 58.79(-0.03) | 58.4 | -0.1 | | 7 | 53(-1.5) | -15 | [-2] | [2] | [-20] | 36 | 27 | RG | -0.8 | SmallLong | | (-4) | -2 | -51 | -6 | -20 | 0,86 | 58 | | 17 | May/10 | 9 | 58.45 | 58.88 | 58.39(0) | 58.37(0.15) | 58.81(0.19) | 58.87 | 0.4 | | 7 | 55(0.2) | 40 | [0] | [22] | [2] | 72 | 135 | UR | 0.1 | SmallShort? | | (0) | 14 | -4 | 10 | 20 | 0.9,99 | 58 | | 18 | May/9 | 9 | 58.39 | 58.61 | 58.39(0) | 58.28(0.19) | 58.7(0.26) | 58.91 | 0.6 | | 3 | 55(-0.3) | 25 | [0] | [27] | [7] | 68 | 164 | UR | 0.4 | SmallShort? | | (0) | 19 | 2 | 22 | 20 | 1,93 | 52 | | 19 | May/8 | 15 | 58.4 | 58.45 | 58.39(0) | 58.17(0.15) | 58.55(0.45) | 58.89 | 0.5 | | 1 | 55(0.6) | 40 | [0] | [39] | [8] | 54 | 210 | UR | 0.7 | SmallShort? | | (1) | 33 | -3 | 26 | 20 | 0.9,81 | 51 | | 20 | May/8 | 13 | 58.4 | 58.45 | 58.39(0) | 58.08(0.19) | 58.29(0.47) | 58.92 | 0.6 | | 1 | 54(0.1) | 30 | [0] | [41] | [27] | 42 | 221 | UR | 1.2 | SmallShort | | (0) | 33 | 51 | 31 | 20 | 1,67 | 51 | | | | |
| 21 | May/8 | 9 | 58.4 | 58.45 | 58.41(-0.09) | 57.97(0.05) | 58.02(0.17) | 58.45 | 0.1 | | 1 | 54(-6.5) | 5 | [-6] | [13] | [13] | 1 | 158 | UR | 0.8 | SmallShort? | | (-3) | 12 | 14 | 29 | 20 | 0.1,48 | 51 | | 22 | May/5 | 14 | 58.38 | 58.32 | 58.46(-0.14) | 57.94(-0.05) | 57.92(0.12) | 58.32 | -0.1 | | -1 | 61(-7.1) | -30 | [-10] | [5] | [14] | -25 | 170 | UR | 0.7 | SmallShort | | (-6) | 9 | 15 | 21 | 20 | -0.2,30 | 47 | | 23 | May/5 | 13 | 58.38 | 58.32 | 58.54(-0.14) | 57.97(-0.16) | 57.85(0.09) | 58.18 | -0.2 | | -1 | 68(-5.3) | 0 | [-10] | [-1] | [27] | -51 | 117 | RG | 0.5 | Wait | | (-10) | 6 | 63 | 9 | 20 | -0.6,14 | 47 | | 24 | May/5 | 10 | 58.38 | 58.32 | 58.62(-0.19) | 58.06(-0.26) | 57.8(-0.12) | 57.61 | -0.8 | | -1 | 73(0.2) | -50 | [-13] | [-20] | [1] | -85 | 4 | DP | -0.3 | OpenShort | | (-13) | -8 | 6 | -2 | -9 | -1.5,3 | 47 | | 25 | May/5 | 9 | 58.38 | 58.32 | 58.73(-0.19) | 58.21(-0.26) | 57.87(-0.1) | 57.56 | -0.9 | | -1 | 73(1.8) | -50 | [-13] | [-19] | [-15] | -88 | -21 | DT | -0.4 | OpenShort? | | (-12) | -7 | -42 | 1 | -16 | -1.7,5 | 47 | | | | |
| 26 | May/4 | 14 | 58.41 | 58.26 | 58.84(-0.15) | 58.36(-0.17) | 57.93(-0.05) | 57.94 | -0.5 | | -2 | 71(1.8) | -50 | [-10] | [-12] | [-3] | -78 | 0 | DT | 0 | OpenShort | | (-11) | -3 | -8 | 6 | -19 | -1.3,5 | 42 | | 27 | May/4 | 13 | 58.41 | 58.26 | 58.93(-0.12) | 58.46(-0.14) | 57.96(-0.22) | 58.01 | -0.4 | | -2 | 69(1.9) | -40 | [-8] | [-22] | [5] | -80 | -89 | DP | 0.1 | OpenShort | | (-10) | -15 | 15 | 10 | -20 | -1.4,5 | 42 | | 28 | May/4 | 12 | 58.41 | 58.26 | 59(-0.14) | 58.54(-0.17) | 58.09(-0.39) | 57.87 | -0.6 | | -2 | 68(5.6) | -50 | [-10] | [-35] | [-5] | -92 | -144 | DT | -0.3 | OpenShort | | (-10) | -27 | -6 | 5 | -20 | -1.7,1 | 42 | | 29 | May/4 | 11 | 58.41 | 58.26 | 59.08(-0.14) | 58.64(-0.17) | 58.32(-0.41) | 57.93 | -0.5 | | -2 | 62(5.8) | -50 | [-10] | [-36] | [-3] | -97 | -151 | DT | -0.7 | OpenShort | | (-8) | -28 | 6 | -8 | -20 | -1.9,1 | 42 | | 30 | May/4 | 10 | 58.41 | 58.26 | 59.16(-0.14) | 58.74(-0.17) | 58.56(-0.41) | 57.88 | -0.6 | | -2 | 56(8.7) | -50 | [-10] | [-36] | [-17] | -110 | -180 | DT | -1.3 | HoldShort | | (-10) | -28 | -25 | -20 | -20 | -2.4,0 | 42 | | | | |
| 31 | May/4 | 9 | 58.41 | 58.26 | 59.24(-0.1) | 58.84(-0.25) | 58.8(-0.29) | 58.11 | -0.3 | | -2 | 47(8.5) | -50 | [-7] | [-30] | [-28] | -107 | -160 | DT | -1.5 | HoldShort? | | (-8) | -20 | -63 | -23 | -20 | -2.5,6 | 42 | | 32 | May/3 | 15 | 58.45 | 58.27 | 59.3(-0.05) | 58.99(-0.19) | 58.97(-0.03) | 58.69 | 0.3 | | -1 | 39(1.9) | -20 | [-3] | [-9] | [-11] | -74 | -54 | DT | -0.7 | OpenShort? | | (-3) | -2 | -32 | -8 | 9 | -1.6,16 | 46 | | 33 | May/3 | 13 | 58.45 | 58.27 | 59.33(0.02) | 59.1(-0.15) | 58.99(0.03) | 58.99 | 0.6 | | -1 | 37(-0.9) | 5 | [1] | [-2] | [-4] | -50 | -74 | DR | 0 | OpenShort | | (-2) | 2 | -15 | 0 | 15 | -1,25 | 46 | | 34 | May/3 | 12 | 58.45 | 58.27 | 59.32(0.07) | 59.19(-0.1) | 58.97(0.08) | 59.13 | 0.7 | | -1 | 38(-5.1) | 45 | [5] | [4] | [4] | -39 | -85 | UT | 0.4 | OpenLong | | (2) | 5 | 4 | 5 | 17 | -0.5,24 | 46 | | 35 | May/3 | 11 | 58.45 | 58.27 | 59.28(0.24) | 59.25(-0.12) | 58.92(0.07) | 59.09 | 0.7 | | -1 | 43(-41.6) | 50 | [16] | [5] | [5] | -50 | -269 | UT | 0.4 | OpenLong | | (3) | 5 | 15 | -4 | 7 | -0.5,13 | 46 | | | | |
| 36 | May/3 | 9 | 58.45 | 58.27 | 59.14(0.24) | 59.32(-0.12) | 58.88(-0.22) | 58.95 | 0.5 | | -1 | 85(-23.3) | 40 | [16] | [-15] | [0] | -51 | -348 | RG | 0.1 | Wait? | | (16) | -15 | 14 | -15 | -20 | -0.2,4 | 46 | | 37 | May/2 | 15 | 58.44 | 58.23 | 59(0.2) | 59.39(-0.12) | 59.01(-0.34) | 58.82 | 0.4 | | -1 | 108(-15.1) | 30 | [14] | [-23] | [-9] | -53 | -337 | DR | -0.2 | OpenShort? | | (15) | -23 | -4 | -25 | -20 | -0.2,2 | 55 | | 38 | May/2 | 14 | 58.44 | 58.23 | 58.88(0.19) | 59.46(-0.1) | 59.21(-0.32) | 58.86 | 0.4 | | -1 | 123(-11.6) | 15 | [13] | [-21] | [-10] | -37 | -288 | DR | -0.3 | OpenShort | | (13) | -22 | -3 | -33 | -20 | -0,13 | 55 | | 39 | May/2 | 13 | 58.44 | 58.23 | 58.77(0.19) | 59.52(-0.1) | 59.4(-0.3) | 58.89 | 0.5 | | -1 | 135(-7.8) | 15 | [13] | [-20] | [-10] | -6 | -261 | DR | -0.4 | OpenShort | | (14) | -20 | -1 | -27 | -20 | 0.1,42 | 55 | | 40 | May/2 | 12 | 58.44 | 58.23 | 58.66(0.17) | 59.58(-0.12) | 59.58(-0.35) | 58.9 | 0.5 | | -1 | 142(-7.4) | -15 | [11] | [-24] | [-32] | 22 | -233 | DR | -0.5 | OpenShort | | (12) | -24 | -72 | -19 | -20 | 0.2,67 | 55 | | | | |
| 41 | May/2 | 9 | 58.44 | 58.23 | 58.56(0.26) | 59.65(0.07) | 59.79(0.03) | 59.58 | 1.2 | | -1 | 150(-2.7) | 15 | [17] | [9] | [-11] | 62 | -97 | CR | -0.1 | HoldShort? | | (17) | 2 | -27 | -5 | -13 | 0.7,94 | 55 | | 42 | May/1 | 14 | 58.41 | 58.2 | 58.41(0.26) | 59.61(0.1) | 59.77(0.08) | 59.84 | 1.5 | | 1 | 153(0.3) | 50 | [17] | [14] | [1] | 75 | -14 | UT | 0 | HoldLong | | (17) | 5 | 1 | -3 | 10 | 1,100 | 56 | | 43 | May/1 | 9 | 58.41 | 58.2 | 58.26(0.24) | 59.55(0.17) | 59.72(0.15) | 59.83 | 1.5 | | 1 | 152(2) | 50 | [14] | [19] | [3] | 78 | 80 | UT | 0.1 | OpenLong? | | (18) | 9 | 9 | -2 | -2 | 1.1,100 | 56 | | 44 | Apr/28 | 15 | 58.31 | 58.07 | 58.12(0.24) | 59.45(0.22) | 59.63(0.08) | 59.74 | 1.6 | | 2 | 150(-6.6) | 50 | [14] | [16] | [-3] | 78 | 75 | CR | 0.1 | OpenShort? | | (17) | 5 | -4 | -3 | -15 | 1.1,100 | | | 45 | Apr/28 | 14 | 58.31 | 58.07 | 57.98(0.22) | 59.32(0.61) | 59.58(0.1) | 59.78 | 1.7 | | 2 | 157(6.2) | 50 | [13] | [29] | [-2] | 83 | 127 | CR | 0.1 | OpenShort | | (15) | 6 | 11 | -1 | -20 | 1.3,100 | | | | | |
| 46 | Apr/28 | 13 | 58.31 | 58.07 | 57.85(0.21) | 58.96(0.6) | 59.52(0.13) | 59.67 | 1.5 | | 2 | 151(7.6) | 50 | [13] | [30] | [-1] | 84 | 143 | CR | 0.1 | OpenShort | | (15) | 8 | 8 | -4 | -20 | 1.4,99 | | | 47 | Apr/28 | 12 | 58.31 | 58.07 | 57.73(0.21) | 58.61(0.53) | 59.44(0.1) | 59.59 | 1.5 | | 2 | 143(7.4) | 50 | [13] | [26] | [7] | 87 | 146 | UT | 0.1 | OpenLong | | (13) | 6 | 23 | -4 | -2 | 1.5,99 | | | 48 | Apr/28 | 9 | 58.31 | 58.07 | 57.61(0.17) | 58.3(0.48) | 59.38(0.19) | 59.37 | 1.2 | | 2 | 136(7.7) | 50 | [10] | [29] | [2] | 87 | 195 | UT | -0 | OpenLong? | | (13) | 11 | -16 | 29 | 20 | 1.5,99 | | | 49 | Apr/27 | 15 | 58.16 | 57.97 | 57.51(0.17) | 58.02(0.48) | 59.27(0.36) | 59.52 | 1.6 | | 1 | 128(7.1) | 50 | [10] | [39] | [14] | 95 | 274 | UT | 0.2 | OpenLong? | | (13) | 21 | 6 | 32 | 20 | 1.8,100 | | | 50 | Apr/27 | 14 | 58.16 | 57.97 | 57.41(0.16) | 57.74(0.49) | 59.06(1.16) | 59.46 | 1.5 | | 1 | 121(13.6) | 50 | [9] | [86] | [19] | 100 | 482 | UT | 0.4 | HoldLong | | (11) | 68 | 15 | 33 | 20 | 2,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|