|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $55.8700 One month high (close): $59.2500
XLC Daily Change: -1.06% Daily StdDev 1.53% XLC EMA_5_Trend: -0.7% 10Minute StdDev: $0.5007
Latest Price : $56.13(-1.06%) | Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($1.3) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.2
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 14 | 58.02 | 57.92 | 57.11(-0.12) | 56.75(-0.19) | 56.55(-0.18) | 56.25 | -2 | | -2 | 50(4.2) | -50 | [-8] | [-22] | [-10] | -100 | -71 | DT | -0.7 | HoldShort | | (-10) | -12 | -23 | -4 | -20 | -2,0 | 36 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.75(hourly_sma_10 0.89%) 57.11(hourly_sma_20 1.53%) 57.92(daily_ema_10 2.97%) 58.02(daily_ema_20 3.15%)
|
| | | 2 | Apr/26 | 13 | 58.02 | 57.92 | 57.18(-0.1) | 56.86(-0.11) | 56.65(-0.14) | 56.46 | -1.8 | | -2 | 46(2.7) | -45 | [-7] | [-16] | [-4] | -94 | -62 | DT | -0.5 | OpenShort | | (-6) | -9 | -7 | 0 | -20 | -1.8,1 | 36 | | 3 | Apr/26 | 12 | 58.02 | 57.92 | 57.24(-0.09) | 56.92(-0.14) | 56.73(-0.14) | 56.53 | -1.7 | | -2 | 43(3.5) | -50 | [-6] | [-17] | [-10] | -97 | -62 | DT | -0.5 | OpenShort | | (-6) | -9 | -24 | 1 | -20 | -1.9,1 | 36 | | 4 | Apr/26 | 11 | 58.02 | 57.92 | 57.29(-0.07) | 57(-0.14) | 56.81(-0.07) | 56.75 | -1.5 | | -2 | 40(2) | -20 | [-5] | [-12] | [2] | -89 | -33 | DP | -0.2 | OpenShort | | (-4) | -5 | 2 | 4 | 4 | -1.6,1 | 36 | | 5 | Apr/26 | 10 | 58.02 | 57.92 | 57.33(-0.07) | 57.08(-0.14) | 56.85(-0.14) | 56.73 | -1.5 | | -2 | 38(1.6) | -30 | [-5] | [-17] | [-1] | -95 | -63 | DT | -0.4 | OpenShort | | (-6) | -9 | 0 | 2 | -16 | -1.8,0 | 36 | | | | |
| 6 | Apr/26 | 9 | 58.02 | 57.92 | 57.37(-0.07) | 57.16(-0.16) | 56.93(-0.23) | 56.73 | -1.5 | | -2 | 36(5.8) | -45 | [-5] | [-23] | [-8] | -100 | -95 | DT | -0.6 | HoldShort? | | (-4) | -15 | -17 | 1 | -20 | -2,0 | 36 | | 7 | Apr/25 | 15 | 58.03 | 58.14 | 57.41(-0.05) | 57.25(-0.09) | 57.06(-0.11) | 56.89 | -1.3 | | -0 | 30(4.2) | -10 | [-3] | [-12] | [-4] | -100 | -66 | BT | -0.7 | OpenLong? | | (-3) | -7 | -3 | -6 | -18 | -2,0 | 38 | | 8 | Apr/25 | 14 | 58.03 | 58.14 | 57.44(-0.05) | 57.3(-0.09) | 57.12(-0.12) | 56.92 | -1.2 | | -0 | 26(3.9) | -10 | [-3] | [-13] | [-6] | -102 | -69 | DT | -0.9 | HoldShort | | (-3) | -8 | -7 | -10 | -20 | -2.2,3 | 38 | | 9 | Apr/25 | 13 | 58.03 | 58.14 | 57.47(-0.07) | 57.35(-0.12) | 57.19(-0.23) | 56.98 | -1.2 | | -0 | 22(3) | -40 | [-5] | [-21] | [-11] | -102 | -77 | DT | -1.1 | HoldShort | | (-3) | -15 | -26 | -5 | -20 | -2.5,11 | 38 | | 10 | Apr/25 | 12 | 58.03 | 58.14 | 57.51(-0.07) | 57.42(-0.1) | 57.32(-0.12) | 57.22 | -0.9 | | -0 | 19(-2.6) | -30 | [-5] | [-14] | [-4] | -82 | -8 | DT | -0.6 | HoldShort | | (-3) | -8 | -10 | -5 | -2 | -1.7,11 | 38 | | | | |
| 11 | Apr/25 | 11 | 58.03 | 58.14 | 57.55(-0.03) | 57.48(-0.05) | 57.39(-0.07) | 57.32 | -0.8 | | -0 | 22(-0.1) | 5 | [-2] | [-8] | [3] | -72 | -27 | RG | -0.4 | Wait | | (-3) | -5 | 19 | -20 | -3 | -1.2,8 | 38 | | 12 | Apr/25 | 10 | 58.03 | 58.14 | 57.57(-0.07) | 57.51(-0.09) | 57.43(-0.09) | 57.15 | -1 | | -0 | 22(2.7) | -40 | [-5] | [-11] | [-10] | -88 | -20 | DT | -1.4 | OpenShort | | (-4) | -6 | -12 | -20 | -20 | -2.2,17 | 38 | | 13 | Apr/25 | 9 | 58.03 | 58.14 | 57.61(-0.03) | 57.56(-0.05) | 57.48(-0.05) | 57.26 | -0.9 | | -0 | 19(1.9) | -25 | [-2] | [-7] | [-15] | -66 | -42 | DT | -1.3 | OpenShort? | | (-3) | -3 | -38 | -2 | -20 | -2,34 | 38 | | 14 | Apr/24 | 15 | 58.02 | 58.34 | 57.63(-0.05) | 57.56(0) | 57.51(-0.02) | 57.61 | -0.4 | | 3 | 17(-4.5) | -5 | [-3] | [-3] | [3] | -12 | 47 | RG | 0.6 | Wait? | | (0) | -1 | -2 | 20 | 2 | -0.1,41 | 46 | | 15 | Apr/24 | 14 | 58.02 | 58.34 | 57.66(-0.05) | 57.59(0.02) | 57.52(-0.09) | 57.63 | -0.4 | | 3 | 22(-4.3) | -5 | [-3] | [-7] | [5] | -29 | 19 | RG | 0.5 | Wait | | (-3) | -6 | 13 | 7 | 0 | -0.1,24 | 46 | | | | |
| 16 | Apr/24 | 13 | 58.02 | 58.34 | 57.69(-0.07) | 57.59(0) | 57.57(-0.02) | 57.51 | -0.5 | | 3 | 26(-2.9) | 5 | [-5] | [-3] | [3] | -59 | 40 | RG | -0.2 | Wait | | (-4) | -1 | 15 | -10 | -9 | -0.7,9 | 46 | | 17 | Apr/24 | 12 | 58.02 | 58.34 | 57.73(-0.07) | 57.58(-0.02) | 57.58(-0.1) | 57.37 | -0.7 | | 3 | 29(-0.6) | -20 | [-5] | [-9] | [-7] | -71 | -11 | DT | -0.8 | OpenShort | | (-6) | -7 | -9 | -20 | -12 | -1.3,12 | 46 | | 18 | Apr/24 | 11 | 58.02 | 58.34 | 57.77(-0.05) | 57.59(-0.02) | 57.64(-0.07) | 57.45 | -0.6 | | 3 | 29(0.3) | -10 | [-3] | [-7] | [-9] | -51 | -24 | DT | -0.7 | OpenShort | | (-4) | -5 | -22 | 0 | -19 | -1.2,29 | 46 | | 19 | Apr/24 | 10 | 58.02 | 58.34 | 57.8(-0.03) | 57.59(0) | 57.68(0.05) | 57.66 | -0.4 | | 3 | 29(-0.2) | -5 | [-2] | [2] | [-5] | -29 | 25 | RG | -0.1 | Wait | | (-2) | 3 | -22 | 7 | 9 | -0.5,34 | 46 | | 20 | Apr/24 | 9 | 58.02 | 58.34 | 57.8(0) | 57.6(-0.03) | 57.65(0.1) | 57.86 | -0.2 | | 3 | 29(-0.3) | 45 | [0] | [5] | [15] | -12 | 38 | UR | 0.8 | SmallShort? | | (-1) | 7 | 29 | 16 | 20 | 0.1,36 | 46 | | | | |
| 21 | Apr/21 | 15 | 57.98 | 58.46 | 57.82(-0.09) | 57.62(-0.03) | 57.59(0.03) | 57.59 | -0.4 | | 4 | 30(-3.1) | -5 | [-6] | [-1] | [-1] | -52 | 64 | RG | 0 | Wait? | | (-2) | 2 | -7 | 6 | 5 | -0.8,18 | 50 | | 22 | Apr/21 | 14 | 57.98 | 58.46 | 57.87(-0.09) | 57.64(-0.02) | 57.57(0.05) | 57.66 | -0.3 | | 4 | 33(-3.7) | 10 | [-6] | [0] | [4] | -51 | 69 | UR | 0.3 | SmallShort | | (-6) | 3 | 7 | 8 | 7 | -0.7,17 | 50 | | 23 | Apr/21 | 13 | 57.98 | 58.46 | 57.92(-0.09) | 57.65(-0.02) | 57.54(0.05) | 57.59 | -0.4 | | 4 | 36(-2.3) | 0 | [-6] | [0] | [2] | -61 | 49 | UR | 0.1 | SmallShort | | (-6) | 3 | 3 | 8 | 0 | -0.9,12 | 50 | | 24 | Apr/21 | 12 | 57.98 | 58.46 | 57.97(-0.1) | 57.66(-0.12) | 57.51(-0.09) | 57.56 | -0.4 | | 4 | 39(-1.2) | -10 | [-7] | [-12] | [2] | -69 | 11 | DP | 0.1 | OpenShort | | (-6) | -6 | 1 | 6 | 7 | -1.1,9 | 50 | | 25 | Apr/21 | 11 | 57.98 | 58.46 | 58.03(-0.09) | 57.73(-0.12) | 57.56(-0.17) | 57.55 | -0.4 | | 4 | 40(-0.2) | -10 | [-6] | [-17] | [3] | -74 | -30 | DP | -0 | OpenShort | | (-6) | -11 | 6 | 2 | 7 | -1.2,6 | 50 | | | | |
| 26 | Apr/21 | 10 | 57.98 | 58.46 | 58.08(-0.14) | 57.8(-0.14) | 57.66(-0.12) | 57.5 | -0.5 | | 4 | 40(-2.2) | -20 | [-9] | [-15] | [-2] | -86 | 18 | DT | -0.4 | HoldShort | | (-6) | -8 | 0 | -7 | -14 | -1.5,2 | 50 | | 27 | Apr/21 | 9 | 57.98 | 58.46 | 58.16(-0.1) | 57.88(-0.12) | 57.73(-0.07) | 57.5 | -0.5 | | 4 | 42(-0.3) | -5 | [-7] | [-11] | [-2] | -86 | -23 | RG | -0.6 | Wait? | | (-9) | -5 | 3 | -12 | -12 | -1.6,4 | 50 | | 28 | Apr/20 | 15 | 57.93 | 58.59 | 58.22(-0.1) | 57.95(-0.1) | 57.77(-0.07) | 57.47 | -0.4 | | 7 | 43(5.5) | -10 | [-7] | [-10] | [-13] | -80 | -42 | DT | -0.7 | OpenShort? | | (-7) | -5 | -29 | -1 | -20 | -1.8,15 | 59 | | 29 | Apr/20 | 14 | 57.93 | 58.59 | 58.28(-0.09) | 58.01(-0.03) | 57.81(-0.16) | 57.74 | -0.2 | | 7 | 37(1) | -15 | [-6] | [-13] | [-11] | -65 | -38 | DT | -0.2 | OpenShort | | (-6) | -10 | -31 | 6 | -20 | -1.4,20 | 59 | | 30 | Apr/20 | 13 | 57.93 | 58.59 | 58.33(-0.03) | 58.01(0) | 57.9(-0.09) | 58.03 | 0.1 | | 7 | 36(0.3) | 45 | [-2] | [-7] | [10] | -49 | -42 | RG | 0.4 | Wait | | (-4) | -6 | 22 | 14 | 0 | -0.8,21 | 59 | | | | |
| 31 | Apr/20 | 12 | 57.93 | 58.59 | 58.35(-0.07) | 58.03(-0.14) | 57.95(-0.16) | 57.83 | -0.1 | | 7 | 36(2) | 10 | [-5] | [-16] | [1] | -77 | -59 | RG | -0.3 | Wait | | (-3) | -10 | 6 | -10 | 7 | -1.4,8 | 59 | | 32 | Apr/20 | 10 | 57.93 | 58.59 | 58.39(-0.07) | 58.11(-0.14) | 58.04(-0.14) | 57.78 | -0.1 | | 7 | 34(2.3) | 20 | [-5] | [-15] | [1] | -82 | -64 | RG | -0.7 | Wait | | (-4) | -9 | 12 | -12 | -16 | -1.7,11 | 59 | | 33 | Apr/20 | 9 | 57.93 | 58.59 | 58.43(-0.12) | 58.19(-0.17) | 58.12(-0.15) | 57.67 | -0.3 | | 7 | 32(2.6) | -30 | [-8] | [-17] | [-24] | -91 | -42 | DT | -1.4 | OpenShort? | | (-6) | -10 | -58 | -12 | -20 | -2.3,17 | 59 | | 34 | Apr/19 | 15 | 57.84 | 58.67 | 58.5(-0.07) | 58.29(-0.07) | 58.21(0.09) | 58.22 | 0.3 | | 8 | 29(2.3) | 30 | [-5] | [3] | [1] | -47 | 47 | UR | 0 | SmallShort? | | (-6) | 6 | -4 | 8 | 12 | -0.9,26 | 66 | | 35 | Apr/19 | 14 | 57.84 | 58.67 | 58.54(-0.05) | 58.33(-0.05) | 58.16(0.09) | 58.26 | 0.4 | | 8 | 27(-0.2) | 40 | [-3] | [3] | [2] | -47 | 24 | UR | 0.3 | SmallShort | | (-3) | 6 | -1 | 14 | 3 | -0.9,26 | 66 | | | | |
| 36 | Apr/19 | 13 | 57.84 | 58.67 | 58.57(-0.03) | 58.36(-0.14) | 58.11(-0.1) | 58.27 | 0.4 | | 8 | 27(0.7) | 40 | [-2] | [-11] | [6] | -55 | -45 | RG | 0.5 | Wait | | (-4) | -6 | 7 | 15 | 16 | -1,20 | 66 | | 37 | Apr/19 | 12 | 57.84 | 58.67 | 58.59(-0.09) | 58.44(-0.1) | 58.17(-0.15) | 58.2 | 0.3 | | 8 | 26(-1.2) | 15 | [-6] | [-14] | [5] | -72 | -17 | RG | 0.1 | Wait | | (-2) | -10 | 12 | 12 | -10 | -1.3,11 | 66 | | 38 | Apr/19 | 11 | 57.84 | 58.67 | 58.64(-0.09) | 58.5(-0.1) | 58.26(-0.17) | 58.09 | 0.2 | | 8 | 27(0.6) | 5 | [-6] | [-15] | [-1] | -89 | -41 | RG | -0.5 | Wait | | (-6) | -11 | 10 | -11 | -20 | -1.7,4 | 66 | | 39 | Apr/19 | 10 | 57.84 | 58.67 | 58.69(-0.1) | 58.56(-0.1) | 58.36(-0.24) | 58 | 0.1 | | 8 | 27(3.4) | 0 | [-6] | [-20] | [-5] | -99 | -80 | RG | -1.2 | SmallLong | | (-6) | -15 | 2 | -16 | -20 | -2.2,6 | 66 | | 40 | Apr/19 | 9 | 57.84 | 58.67 | 58.75(-0.07) | 58.62(-0.1) | 58.5(-0.2) | 57.98 | 0.1 | | 8 | 23(5.4) | -10 | [-4] | [-17] | [-29] | -107 | -110 | DT | -1.9 | HoldShort? | | (-6) | -13 | -66 | -19 | -20 | -2.8,13 | 66 | | | | |
| 41 | Apr/18 | 15 | 57.76 | 58.71 | 58.75(0) | 58.68(0.02) | 58.62(-0.14) | 58.61 | 0.7 | | 10 | 18(0.8) | 40 | [0] | [-7] | [-3] | -55 | -66 | DR | -0 | OpenShort? | | (-1) | -9 | -1 | -8 | -17 | -0.9,18 | 75 | | 42 | Apr/18 | 14 | 57.76 | 58.71 | 58.75(0) | 58.68(0) | 58.7(-0.07) | 58.62 | 0.7 | | 10 | 17(-0.2) | 45 | [0] | [-4] | [-2] | -50 | -48 | DR | -0.4 | OpenShort | | (0) | -5 | -1 | -7 | 0 | -0.8,20 | 75 | | 43 | Apr/18 | 13 | 57.76 | 58.71 | 58.75(0) | 58.67(-0.09) | 58.74(-0.02) | 58.63 | 0.7 | | 10 | 17(0.3) | 40 | [0] | [-3] | [-5] | -51 | -35 | DR | -0.5 | OpenShort | | (0) | -1 | -3 | -23 | 2 | -0.8,19 | 75 | | 44 | Apr/18 | 12 | 57.76 | 58.71 | 58.79(-0.02) | 58.72(-0.05) | 58.74(0) | 58.66 | 0.8 | | 10 | 17(0.2) | 45 | [-1] | [-1] | [2] | -30 | 1 | RG | -0.4 | Wait | | (0) | 0 | 7 | -6 | 5 | -0.6,35 | 75 | | 45 | Apr/18 | 10 | 57.76 | 58.71 | 58.8(-0.05) | 58.75(-0.05) | 58.75(0.02) | 58.59 | 0.7 | | 10 | 17(0) | 10 | [-3] | [-0] | [-13] | -30 | 17 | RG | -0.8 | SmallLong | | (-2) | 1 | -42 | 7 | -5 | -1,45 | 75 | | | | |
| 46 | Apr/18 | 9 | 57.76 | 58.71 | 58.83(0.05) | 58.78(0.05) | 58.74(0.17) | 58.99 | 1 | | 10 | 17(-1.1) | 50 | [3] | [14] | [10] | 17 | 22 | UT | 1.2 | OpenLong? | | (0) | 11 | 14 | 25 | 14 | 0.8,47 | 75 | | 47 | Apr/17 | 15 | 57.6 | 58.67 | 58.83(0) | 58.75(-0.05) | 58.64(0.07) | 58.86 | 1 | | 12 | 18(1) | 50 | [0] | [4] | [11] | -12 | 28 | UR | 1 | SmallShort? | | (2) | 5 | 23 | 9 | 20 | 0.3,31 | 71 | | 48 | Apr/17 | 14 | 57.6 | 58.67 | 58.8(-0.02) | 58.78(-0.08) | 58.6(-0.14) | 58.64 | 0.8 | | 12 | 17(0.3) | 30 | [-1] | [-10] | [-4] | -52 | -45 | RG | 0.2 | Wait | | (-1) | -9 | -3 | -17 | 0 | -0.7,16 | 71 | | 49 | Apr/17 | 13 | 57.6 | 58.67 | 58.81(0.05) | 58.83(-0.07) | 58.68(-0.12) | 58.67 | 0.8 | | 12 | 17(-2.9) | 50 | [3] | [-8] | [0] | -58 | -103 | RG | -0 | Wait | | (-1) | -8 | 12 | -19 | -7 | -0.7,10 | 71 | | 50 | Apr/17 | 12 | 57.6 | 58.67 | 58.78(0.03) | 58.87(-0.03) | 58.75(-0.1) | 58.55 | 0.7 | | 12 | 20(-3.4) | 50 | [2] | [-5] | [-3] | -38 | -97 | DR | -0.8 | OpenShort | | (2) | -6 | 4 | -13 | -20 | -0.9,35 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|