XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $55.2700 One month high (close): $59.2500

XLC Daily Change: -0.51% Daily StdDev 1.57% XLC EMA_5_Trend: -0.02% 10Minute StdDev: $0.1809

Latest Price : $58.59(-0.51%)

Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.15%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	9	57.76	58.71	58.83(0.05)	58.78(0.05)	58.74(0.17)	58.99	1	10	17(-1.1)	50	[3]	[13]	[5]	17	0	UT	1.2	OpenLong?	(0)	11	0	25	14	0.8,47	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.83(hourly_sma_20 -0.27%) 58.78(hourly_sma_10 -0.36%) 58.71(daily_ema_10 -0.47%) 57.76(daily_ema_20 -2.09%) Resistance Levels:

2	Apr/17	15	57.6	58.67	58.83(0)	58.75(-0.05)	58.64(0.07)	58.86	1	12	18(1)	50	[0]	[3]	[4]	-12	0	UR	1	SmallShort?	(0)	5	0	9	20	0.3,31	71
3	Apr/17	14	57.6	58.67	58.8(-0.02)	58.78(-0.08)	58.6(-0.14)	58.64	0.8	12	17(0.3)	30	[-1]	[-12]	[-3]	-52	0	RG	0.2	Wait	(0)	-9	0	-15	0	-0.7,16	71
4	Apr/17	13	57.6	58.67	58.81(0.05)	58.83(-0.07)	58.68(-0.12)	58.67	0.8	12	17(-2.9)	50	[3]	[-9]	[-4]	-58	0	DR	-0	OpenShort	(0)	-8	0	-23	-7	-0.7,10	71
5	Apr/17	12	57.6	58.67	58.78(0.03)	58.87(-0.03)	58.75(-0.1)	58.55	0.7	12	20(-3.4)	50	[2]	[-7]	[-8]	-38	0	DR	-0.8	OpenShort	(0)	-6	0	-35	-20	-0.9,35	71

6	Apr/17	11	57.6	58.67	58.76(0.02)	58.89(-0.05)	58.81(-0.08)	58.51	0.7	12	23(-0.8)	50	[1]	[-6]	[-8]	-7	0	DR	-1	OpenShort	(0)	-5	0	-26	-20	-0.9,66	71
7	Apr/17	9	57.6	58.67	58.75(0.03)	58.92(0.03)	58.86(-0.17)	58.65	0.8	12	24(-1.5)	45	[2]	[-9]	[-5]	12	0	DR	-0.7	OpenShort?	(0)	-11	0	-18	-20	-0.3,69	71
8	Apr/14	15	57.41	58.59	58.73(0.09)	58.9(0.05)	58.96(-0.03)	59.04	1.2	13	25(-0.2)	50	[6]	[1]	[1]	68	0	UT	0.2	OpenLong?	(0)	-2	0	3	5	1,93	70
9	Apr/14	14	57.41	58.59	58.68(0.1)	58.87(0.02)	58.96(0)	58.98	1.2	13	25(-2.7)	50	[6]	[2]	[-1]	72	0	CR	0	HoldShort	(0)	0	0	-5	2	0.9,99	70
10	Apr/14	13	57.41	58.59	58.62(0.09)	58.86(-0.02)	58.98(0.02)	58.88	1.1	13	28(-2.6)	50	[6]	[2]	[-1]	67	0	CR	-0.3	HoldShort	(0)	1	0	-8	7	0.7,99	70

11	Apr/14	12	57.41	58.59	58.57(0.07)	58.87(0.05)	58.97(0.02)	58.68	0.9	13	31(-1.5)	50	[4]	[4]	[-4]	58	0	CR	-0.7	HoldShort	(0)	1	0	-9	-20	0.3,100	70
12	Apr/14	9	57.41	58.59	58.53(0.12)	58.84(0.03)	58.96(0.19)	59.19	1.3	13	32(-0.5)	50	[8]	[15]	[3]	88	0	UT	0.5	HoldLong?	(0)	12	0	4	20	1.5,100	70
13	Apr/13	14	57.22	58.36	58.46(0.1)	58.82(0.07)	58.85(0.15)	59.18	1.5	14	33(0.9)	50	[6]	[13]	[3]	90	0	UT	0.7	HoldLong	(0)	10	0	6	20	1.6,100	72
14	Apr/13	12	57.22	58.36	58.4(0.12)	58.78(0.14)	58.76(0.05)	59	1.3	14	32(-0.7)	50	[8]	[9]	[1]	85	0	UT	0.6	HoldLong	(0)	3	0	4	3	1.4,100	72
15	Apr/13	9	57.22	58.36	58.33(0.1)	58.7(0.12)	58.73(-0.09)	58.8	1.2	14	33(-1.3)	50	[6]	[-0]	[-1]	77	0	DR	0.2	OpenShort?	(0)	-6	0	-1	-15	1.1,99	72

16	Apr/12	13	56.98	58.1	58.27(0.1)	58.63(0.07)	58.78(0.09)	58.69	1.2	13	34(-0.4)	50	[6]	[9]	[-2]	72	0	CR	-0.2	HoldShort	(0)	6	0	-5	-12	0.9,99	72
17	Apr/12	12	56.98	58.1	58.21(0.09)	58.59(0.05)	58.73(-0.1)	58.61	1.2	13	34(-0.8)	50	[6]	[-3]	[-2]	72	0	DR	-0.3	OpenShort	(0)	-6	0	-9	-3	0.9,99	72
18	Apr/12	10	56.98	58.1	58.16(0.12)	58.56(0.09)	58.79(-0.1)	58.72	1.3	13	35(-3.3)	50	[8]	[-2]	[-0]	80	0	RG	-0.1	Wait	(0)	-6	0	2	-8	1.2,100	72
19	Apr/12	9	56.98	58.1	58.09(0.19)	58.51(0.21)	58.85(0.31)	58.86	1.4	13	38(-0.8)	50	[12]	[29]	[0]	88	0	UT	0	HoldLong?	(0)	20	0	-3	8	1.5,100	72
20	Apr/11	9	56.77	57.91	57.98(0.19)	58.39(0.21)	58.67(0.32)	59.03	1.5	16	39(3.5)	50	[12]	[30]	[3]	100	0	TP	0.7	OpenShort?	(0)	20	0	1	20	2,100	65

21	Apr/10	9	56.47	57.68	57.87(0.16)	58.27(0.09)	58.48(0.05)	58.43	1.1	17	36(1.7)	50	[10]	[9]	[0]	75	0	UT	-0.1	OpenLong?	(0)	3	0	2	0	1,100	72
22	Apr/6	15	56.15	57.46	57.78(0.17)	58.22(0.21)	58.45(0.22)	58.94	1.5	17	34(4.8)	50	[11]	[23]	[5]	97	0	UT	0.8	OpenLong?	(0)	14	0	10	20	2,97	74
23	Apr/6	13	56.15	57.46	57.68(0.19)	58.1(0.14)	58.32(0.24)	58.78	1.4	17	29(1)	50	[12]	[23]	[5]	97	0	UT	0.8	HoldLong	(0)	15	0	3	20	2,97	74
24	Apr/5	14	55.85	57.2	57.57(0.14)	58.02(0.1)	58.18(0.12)	58.2	1.3	15	28(-2.9)	50	[9]	[13]	[-1]	70	0	CR	0	HoldShort	(0)	8	0	-6	0	1.2,90	67
25	Apr/5	13	55.85	57.2	57.49(0.16)	57.96(0.09)	58.11(0.09)	58.06	1.2	15	31(-1.9)	50	[10]	[11]	[-1]	68	0	CR	-0.1	HoldShort	(0)	6	0	-5	-2	1,93	67

26	Apr/4	15	55.64	56.93	57.4(0.16)	57.91(0.14)	58.06(0.14)	58.31	1.5	15	33(-0.9)	50	[10]	[16]	[2]	88	0	UT	0.4	HoldLong?	(0)	9	0	4	15	1.5,100	73
27	Apr/4	9	55.64	56.93	57.31(0.16)	57.83(0.12)	57.98(0.17)	58.26	1.5	15	34(0.4)	50	[10]	[17]	[3]	87	0	UT	0.5	HoldLong?	(0)	11	0	5	20	1.6,97	73
28	Apr/3	15	55.43	56.72	57.22(0.18)	57.76(0.17)	57.88(0.05)	58.08	1.6	15	33(-2.6)	50	[12]	[11]	[-0]	82	0	UT	0.3	HoldLong?	(0)	3	0	0	-3	1.5,94
29	Apr/3	14	55.43	56.72	57.12(0.12)	57.66(0.16)	57.85(0.07)	57.86	1.5	15	36(0.1)	50	[8]	[11]	[-1]	75	0	CR	0	HoldShort	(0)	4	0	-3	-3	1.3,92
30	Apr/3	13	55.43	56.72	57.05(0.18)	57.57(0.17)	57.81(0.09)	57.8	1.5	15	36(-2)	50	[11]	[14]	[-2]	73	0	CR	-0	HoldShort	(0)	6	0	-8	-10	1.3,90

31	Apr/3	12	55.43	56.72	56.95(0.19)	57.47(0.21)	57.76(0.14)	57.9	1.5	15	38(-0.9)	50	[12]	[19]	[-0]	82	0	UT	0.2	HoldLong	(0)	9	0	-2	2	1.5,94
32	Apr/3	9	55.43	56.72	56.84(0.18)	57.35(0.17)	57.68(0.07)	57.76	1.4	15	39(-0.6)	50	[11]	[13]	[1]	84	0	UT	0.1	HoldLong?	(0)	4	0	-2	16	1.5,96
33	Mar/31	15	55.24	56.42	56.74(0.18)	57.25(0.23)	57.64(0.28)	57.96	1.8	14	39(-0.7)	50	[11]	[28]	[4]	97	0	UT	0.5	HoldLong?	(0)	18	0	0	20	1.9,99
34	Mar/31	14	55.24	56.42	56.64(0.16)	57.12(0.18)	57.48(0.26)	57.62	1.6	14	40(1.7)	50	[10]	[25]	[0]	88	0	UT	0.2	OpenLong	(0)	16	0	-7	19	1.6,98
35	Mar/31	13	55.24	56.42	56.55(0.14)	57.02(0.21)	57.33(0.24)	57.55	1.6	14	38(1.8)	50	[9]	[24]	[1]	91	0	UT	0.4	OpenLong	(0)	15	0	-3	20	1.7,98

36	Mar/31	12	55.24	56.42	56.47(0.11)	56.9(0.18)	57.19(0.3)	57.49	1.5	14	37(3.6)	50	[7]	[26]	[3]	96	0	UT	0.6	OpenLong	(0)	19	0	4	20	1.9,98
37	Mar/31	11	55.24	56.42	56.41(0.09)	56.8(0.23)	57.02(0.28)	57.57	1.6	14	33(4.8)	50	[6]	[26]	[6]	110	0	UT	1.1	HoldLong	(0)	18	0	9	20	2.4,100
38	Mar/31	9	55.24	56.42	56.36(0.07)	56.67(0.16)	56.86(0.16)	57.18	1.3	14	28(2.7)	50	[4]	[16]	[4]	100	0	TP	0.8	OpenShort?	(0)	10	0	9	20	2,100
39	Mar/30	15	55.06	56.12	56.32(0.07)	56.58(0.09)	56.77(0.11)	56.89	1.3	12	26(-0.8)	50	[4]	[11]	[1]	83	0	UT	0.3	HoldLong?	(0)	7	0	-2	19	1.5,95
40	Mar/30	14	55.06	56.12	56.28(0.02)	56.53(0.18)	56.71(0.18)	56.81	1.3	12	26(0.5)	50	[1]	[17]	[-0]	83	0	UT	0.3	HoldLong	(0)	11	0	0	-4	1.5,95

41	Mar/30	13	55.06	56.12	56.27(0.02)	56.43(0.16)	56.61(0.07)	56.67	1.2	12	26(0.7)	50	[1]	[10]	[0]	74	0	UT	0.2	OpenLong	(0)	4	0	1	-2	1.1,96
42	Mar/30	12	55.06	56.12	56.26(0.04)	56.34(0.2)	56.57(0.16)	56.82	1.3	12	25(1.7)	50	[3]	[17]	[3]	90	0	UT	0.7	OpenLong	(0)	10	0	13	11	1.6,100
43	Mar/30	9	55.06	56.12	56.24(0.04)	56.23(0.14)	56.48(0.16)	56.66	1.2	12	23(1)	50	[3]	[15]	[3]	83	0	UT	0.6	HoldLong?	(0)	10	0	4	20	1.3,100
44	Mar/29	15	54.9	55.98	56.22(0.04)	56.15(0.12)	56.39(0.05)	56.55	1.2	13	22(0.4)	50	[3]	[7]	[3]	71	0	UT	0.5	OpenLong?	(0)	3	0	2	20	1.1,93
45	Mar/29	13	54.9	55.98	56.22(0)	56.08(0.09)	56.36(0.18)	56.37	1.1	13	22(0)	50	[0]	[14]	[1]	52	0	UR	0	SmallShort	(0)	11	0	-2	11	0.6,87

46	Mar/29	12	54.9	55.98	56.2(0.02)	56.03(0.02)	56.26(0.29)	56.46	1.1	13	22(0.5)	50	[1]	[19]	[4]	72	0	UT	0.7	OpenLong	(0)	18	0	1	20	0.9,99
47	Mar/29	11	54.9	55.98	56.19(0.05)	56.02(-0.07)	56.1(0.21)	56.36	1.1	13	22(-0.6)	50	[3]	[12]	[8]	64	0	UT	0.9	OpenLong	(0)	13	0	19	20	0.6,99
48	Mar/29	10	54.9	55.98	56.16(0.09)	56.02(0)	55.98(0.13)	56.24	1	13	22(-4.9)	50	[6]	[9]	[5]	57	0	UT	0.9	OpenLong	(0)	8	0	19	20	0.3,99
49	Mar/29	9	54.9	55.98	56.11(0.12)	56.06(0.05)	55.91(0.18)	56.39	1.1	13	27(-5.4)	50	[7]	[15]	[6]	68	0	UT	1.3	OpenLong?	(0)	11	0	23	20	0.8,98
50	Mar/28	15	54.72	55.76	56.04(0.11)	56.03(-0.16)	55.91(0)	55.83	0.8	11	32(-6.5)	50	[7]	[-3]	[2]	8	0	RG	0	Wait?	(0)	0	0	3	13	-0.5,70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI