XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $52.2600 One month high (close): $55.5400

XLC Daily Change: 2.25% Daily StdDev 1.66% XLC EMA_5_Trend: 0.94% 10Minute StdDev: $0.6408

Latest Price : $55.54(2.25%)

Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.27%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	9	53.94	53.9	53.07(0.09)	53.7(0.32)	53.94(0.3)	54.08	0.2	1	75(4.3)	25	[5]	[31]	[-6]	85	174	CR	0.2	OpenShort?	(8)	18	-17	6	-9	1.5,97	63
Daily Trend: % Up Forces: Down Forces: 53.94(daily_ema_20 -0.26%) Support Levels: 53.9(weak_daily_ema_10 -0.33%) 53.7(hourly_sma_10 -0.7%) 53.07(hourly_sma_20 -1.87%) Resistance Levels:

2	Mar/15	15	53.95	53.69	53.02(0.08)	53.53(0.26)	53.78(0.34)	54.25	0.3	-2	71(10.7)	20	[5]	[30]	[5]	95	235	UT	0.7	OpenLong?	(6)	21	-1	15	20	1.9,97	51
3	Mar/15	14	53.95	53.69	52.98(0.06)	53.39(0.34)	53.6(0.32)	54.26	0.3	-2	60(5.6)	30	[4]	[31]	[28]	95	261	UT	1.1	OpenLong	(5)	20	65	19	20	2.1,92	51
4	Mar/15	12	53.95	53.69	52.95(-0.02)	53.21(0.19)	53.43(-0.02)	53.64	-0.3	-2	55(-2.4)	-30	[-1]	[5]	[7]	66	146	UR	0.4	SmallShort	(0)	-1	17	7	7	1.3,83	51
5	Mar/15	11	53.95	53.69	52.96(-0.08)	53.11(0.23)	53.44(-0.02)	53.48	-0.5	-2	57(-5.5)	-35	[-5]	[5]	[7]	51	182	UR	0.1	SmallShort	(-3)	-1	19	2	2	0.9,78	51

6	Mar/15	10	53.95	53.69	53(-0.09)	52.99(0.25)	53.45(0.36)	53.3	-0.7	-2	63(-6.6)	-30	[-6]	[29]	[-2]	39	256	RG	-0.2	Wait	(-5)	22	-5	2	-6	0.5,76	51
7	Mar/15	9	53.95	53.69	53.05(-0.11)	52.86(0.21)	53.26(0.17)	53.35	-0.6	-2	69(-6.9)	-45	[-7]	[16]	[2]	45	226	UR	0.1	SmallShort?	(-6)	10	-4	12	20	0.4,85	51
8	Mar/14	14	54.01	53.57	53.11(-0.08)	52.75(0.21)	53.17(0.34)	53.39	-0.6	-5	76(2.3)	-50	[-5]	[26]	[-5]	45	230	RG	0.3	Wait	(-6)	21	-39	31	20	0.4,85	46
9	Mar/14	12	54.01	53.57	53.15(-0.02)	52.64(0.21)	52.99(0.42)	53.76	-0.2	-5	74(-1.4)	-5	[-1]	[30]	[22]	34	240	UR	1	SmallShort	(-1)	24	28	24	20	0.8,64	46
10	Mar/14	9	54.01	53.57	53.16(-0.06)	52.53(0.15)	52.77(0.46)	53.5	-0.5	-5	75(-2.3)	-5	[-4]	[30]	[49]	8	242	UR	0.9	SmallShort?	(-3)	27	115	22	20	0.4,48	46

11	Mar/13	15	54.11	53.54	53.19(-0.17)	52.45(-0.11)	52.53(0.15)	52.43	-1.5	-8	78(3.1)	-50	[-10]	[2]	[-11]	-49	75	RG	-0.1	Wait?	(-10)	9	-40	4	19	-0.9,24	36
12	Mar/13	14	54.11	53.54	53.28(-0.15)	52.51(-0.11)	52.45(0.23)	52.81	-1.2	-8	74(-1.9)	-35	[-9]	[7]	[19]	-39	129	UR	0.4	SmallShort	(-8)	14	34	15	20	-0.6,26	36
13	Mar/13	13	54.11	53.54	53.36(-0.15)	52.57(-0.17)	52.33(0.15)	52.49	-1.4	-8	76(-0.2)	-50	[-9]	[0]	[-0]	-57	38	DT	0.2	OpenShort	(-11)	9	-16	13	20	-1,18	36
14	Mar/13	11	54.11	53.54	53.44(-0.13)	52.66(-0.28)	52.25(-0.08)	52.64	-1.3	-8	77(1.7)	-35	[-8]	[-16]	[19]	-61	-34	DP	0.5	OpenShort	(-8)	-5	39	14	20	-0.9,12	36
15	Mar/13	10	54.11	53.54	53.51(-0.15)	52.81(-0.28)	52.29(0.04)	52.28	-1.6	-8	75(-1)	-50	[-9]	[-10]	[11]	-85	-61	DP	-0	OpenShort	(-10)	2	27	9	6	-1.5,3	36

16	Mar/13	9	54.11	53.54	53.59(-0.24)	52.96(-0.53)	52.27(-0.57)	52.03	-1.9	-8	76(11.7)	-50	[-14]	[-54]	[-9]	-95	-187	DT	-0.3	OpenShort?	(-11)	-34	-21	4	-20	-1.8,0	36
17	Mar/10	15	54.25	53.67	53.72(-0.19)	53.24(-0.43)	52.57(-0.45)	52.23	-1.9	-8	64(2.8)	-50	[-11]	[-44]	[-3]	-103	-198	BT	-0.5	OpenLong?	(-11)	-27	-2	7	-20	-2.1,0	29
18	Mar/10	13	54.25	53.67	53.82(-0.22)	53.47(-0.34)	52.81(-0.51)	52.25	-1.9	-8	61(8.5)	-50	[-13]	[-45]	[-22]	-113	-192	DT	-0.9	HoldShort	(-11)	-30	-45	2	-20	-2.5,0	29
19	Mar/10	12	54.25	53.67	53.94(-0.17)	53.65(-0.28)	53.08(-0.51)	52.67	-1.5	-8	53(8)	-50	[-10]	[-43]	[-5]	-108	-194	DT	-0.7	HoldShort	(-11)	-30	1	2	-20	-2.3,0	29
20	Mar/10	9	54.25	53.67	54.03(-0.17)	53.8(-0.26)	53.35(-0.54)	52.66	-1.5	-8	45(8.4)	-50	[-10]	[-44]	[-23]	-123	-213	DT	-1.5	HoldShort?	(-10)	-32	-42	-9	-20	-2.9,0	29

21	Mar/9	15	54.41	53.79	54.12(-0.2)	53.94(-0.22)	53.64(-0.5)	53.05	-1.4	-8	36(0.2)	-50	[-12]	[-41]	[-20]	-120	-122	DT	-1.6	CloseShort?	(-8)	-30	-34	-22	-20	-2.8,0	31
22	Mar/9	14	54.41	53.79	54.23(-0.13)	54.06(-0.18)	53.91(-0.42)	53.37	-1.1	-8	36(3.7)	-50	[-8]	[-34]	[-17]	-113	-133	DT	-1.6	HoldShort	(-10)	-25	-25	-29	-20	-2.5,0	31
23	Mar/9	13	54.41	53.79	54.3(-0.13)	54.16(-0.09)	54.14(-0.18)	53.61	-0.8	-8	33(0.9)	-50	[-8]	[-17]	[-21]	-95	-41	DT	-1.7	HoldShort	(-7)	-11	-39	-25	-20	-2.2,10	31
24	Mar/9	12	54.41	53.79	54.37(-0.09)	54.21(-0.02)	54.24(-0.02)	53.98	-0.4	-8	32(-2.1)	-50	[-5]	[-5]	[-12]	-54	19	DT	-0.9	OpenShort	(-5)	-1	-23	-10	-20	-1.3,29	31
25	Mar/9	11	54.41	53.79	54.42(-0.11)	54.21(0)	54.25(0.02)	54.2	-0.2	-8	34(-4.6)	-50	[-7]	[-2]	[-4]	-25	81	DT	-0.2	OpenShort	(-4)	1	-19	15	2	-0.7,43	31

26	Mar/9	10	54.41	53.79	54.48(-0.07)	54.22(0.06)	54.24(0.06)	54.38	-0	-8	38(-5.3)	-50	[-4]	[3]	[0]	-21	69	RG	0.4	Wait	(-5)	4	-11	17	13	-0.3,37	31
27	Mar/9	9	54.41	53.79	54.52(-0.09)	54.19(0.02)	54.21(0.07)	54.49	0.1	-8	44(-3.9)	-40	[-5]	[2]	[18]	-24	102	UR	0.7	SmallShort?	(-5)	4	40	14	20	-0.1,29	31
28	Mar/8	15	54.6	53.9	54.57(-0.09)	54.18(-0.09)	54.17(-0.04)	54.1	-0.5	-9	48(2.5)	-50	[-5]	[-7]	[1]	-70	-6	DP	-0.2	OpenShort?	(-6)	-2	3	-4	11	-1,5	32
29	Mar/8	14	54.6	53.9	54.62(-0.05)	54.23(-0.06)	54.17(0)	54.07	-0.5	-9	45(1.7)	-45	[-3]	[-3]	[-3]	-71	-47	DT	-0.3	OpenShort	(-6)	0	-5	-3	-7	-1.2,9	32
30	Mar/8	13	54.6	53.9	54.65(-0.05)	54.26(-0.09)	54.17(0)	54.12	-0.5	-9	43(1.6)	-50	[-3]	[-4]	[-3]	-65	-47	DT	-0.2	OpenShort	(-3)	0	-13	5	2	-1.2,15	32

31	Mar/8	12	54.6	53.9	54.68(-0.04)	54.31(-0.15)	54.19(0.04)	54.25	-0.3	-9	42(1)	-45	[-2]	[-3]	[2]	-58	-27	DP	0.1	OpenShort	(-3)	2	-7	12	20	-1,17	32
32	Mar/8	11	54.6	53.9	54.7(-0.02)	54.39(-0.11)	54.17(-0.02)	54.32	-0.3	-9	41(1)	-35	[-1]	[-5]	[7]	-62	-54	DP	0.4	OpenShort	(-1)	-1	15	9	9	-0.9,11	32
33	Mar/8	10	54.6	53.9	54.71(-0.04)	54.45(-0.15)	54.18(-0.15)	54.18	-0.4	-9	40(1.4)	-50	[-2]	[-15]	[5]	-80	-96	DP	0	OpenShort	(-2)	-9	15	2	-4	-1.3,3	32
34	Mar/8	9	54.6	53.9	54.73(-0.02)	54.53(-0.16)	54.26(-0.15)	54.04	-0.5	-9	38(2.2)	-50	[-1]	[-15]	[-8]	-95	-150	DT	-0.6	OpenShort?	(-2)	-9	-13	-9	-19	-1.8,0	32
35	Mar/7	15	54.8	53.89	54.74(-0.02)	54.62(-0.22)	54.34(-0.17)	54.17	-0.5	-10	36(9)	-50	[-1]	[-18]	[-4]	-88	-125	DT	-0.5	OpenShort?	(-2)	-10	0	-15	-20	-1.5,0	37

36	Mar/7	14	54.8	53.89	54.75(0.05)	54.74(-0.22)	54.43(-0.35)	54.17	-0.5	-10	27(-5.2)	-50	[3]	[-27]	[-11]	-85	-258	DR	-0.7	HoldShort	(0)	-21	-16	-20	-20	-1.6,5	37
37	Mar/7	13	54.8	53.89	54.72(0.07)	54.86(-0.18)	54.62(-0.18)	54.33	-0.4	-10	32(-5.4)	-50	[4]	[-16]	[-15]	-68	-193	DR	-0.7	OpenShort	(4)	-11	-26	-25	-20	-0.9,5	37
38	Mar/7	12	54.8	53.89	54.68(0.13)	54.96(-0.11)	54.72(-0.13)	54.58	-0.2	-10	38(-7.3)	-20	[8]	[-10]	[-2]	-43	-194	DR	-0.3	OpenShort	(6)	-8	15	-29	-20	-0.2,12	37
39	Mar/7	11	54.8	53.89	54.61(0.13)	55.02(-0.05)	54.79(-0.22)	54.44	-0.3	-10	45(-6.8)	-45	[8]	[-13]	[-15]	-26	-228	DR	-0.6	OpenShort	(6)	-13	-17	-21	-20	-0.3,32	37
40	Mar/7	10	54.8	53.89	54.54(0.15)	55.05(-0.02)	54.91(-0.24)	54.61	-0.1	-10	52(-5.9)	-50	[9]	[-13]	[-23]	6	-214	DR	-0.4	OpenShort	(10)	-15	-50	-16	-20	0.1,53	37

41	Mar/7	9	54.8	53.89	54.46(0.2)	55.06(0.09)	55.04(-0.11)	55.1	0.2	-10	58(-3.6)	5	[12]	[-1]	[6]	43	-124	RG	0.1	Wait?	(11)	-7	26	-8	-11	0.8,73	37
42	Mar/6	15	54.95	53.88	54.35(0.18)	55.01(0.05)	55.1(-0.18)	54.85	-0.1	-11	61(1.4)	-30	[11]	[-7]	[-9]	36	-150	DR	-0.3	OpenShort?	(10)	-11	-11	-16	-20	0.6,71	40
43	Mar/6	14	54.95	53.88	54.25(0.17)	54.98(0.09)	55.2(-0.07)	54.96	0	-11	60(-1.4)	-20	[10]	[0]	[-6]	55	-71	DR	-0.3	OpenShort	(10)	-4	-7	-13	-20	0.8,85	40
44	Mar/6	13	54.95	53.88	54.16(0.17)	54.93(0.11)	55.24(0.11)	55.03	0.1	-11	61(-0.2)	-25	[10]	[12]	[-10]	67	7	CR	-0.2	HoldShort	(10)	7	-24	-10	-9	1,92	40
45	Mar/6	12	54.95	53.88	54.07(0.2)	54.87(0.18)	55.18(0.2)	55.27	0.2	-11	62(1.9)	-10	[12]	[20]	[-4]	83	60	CR	0.1	OpenShort	(12)	12	-13	-5	9	1.4,98	40

46	Mar/6	11	54.95	53.88	53.96(0.19)	54.77(0.35)	55.07(0.29)	55.4	0.3	-11	60(4.2)	10	[11]	[30]	[3]	93	145	RG	0.4	Wait	(11)	18	4	1	13	1.7,100	40
47	Mar/6	10	54.95	53.88	53.86(0.19)	54.58(0.35)	54.91(0.29)	55.36	0.3	-11	55(4.9)	20	[11]	[30]	[10]	98	155	UT	0.6	OpenLong	(11)	18	22	1	20	1.9,100	40
48	Mar/6	9	54.95	53.88	53.76(0.15)	54.39(0.35)	54.75(0.24)	55.14	0.1	-11	51(4.8)	20	[9]	[26]	[21]	98	164	UT	0.5	OpenLong?	(11)	15	43	33	14	1.9,100	40
49	Mar/3	15	55.11	53.91	53.68(0.09)	54.2(0.31)	54.62(0.11)	54.72	-0.2	-13	46(7.1)	-25	[5]	[16]	[5]	90	122	RG	0.2	Wait?	(6)	7	-2	30	11	1.6,100	48
50	Mar/3	14	55.11	53.91	53.63(0.09)	54.03(0.33)	54.56(0.18)	54.74	-0.2	-13	39(3.4)	-10	[5]	[21]	[11]	95	162	RG	0.3	Wait	(6)	11	12	32	20	1.8,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI