|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $53.0900 One month high (close): $59.3900
XLC Daily Change: -0.77% Daily StdDev 1.69% XLC EMA_5_Trend: -0.43% 10Minute StdDev: $0.2321
Latest Price : $53.09(-0.77%) | Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 55.44 | 54.2 | 53.71(-0.09) | 53.52(0.09) | 53.54(-0.02) | 53.4 | -1.1 | | -13 | 24(-0.6) | -50 | [-5] | [-2] | [-1] | -13 | 31 | DT | -0.3 | OpenShort | | (-5) | -1 | 8 | -3 | -20 | -0.7,55 | 25 | Sample size 42 Avg positive next hour return: 0.31%(43%) Avg negative next hour return: -0.6%(57%)
Daily Trend: %
Up Forces: 53.52(hourly_sma_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 53.71(hourly_sma_20 0.58%) 54.2(daily_ema_10 1.5%) 55.44(daily_ema_20 3.82%)
|
| | | 2 | Mar/1 | 9 | 55.44 | 54.2 | 53.76(-0.07) | 53.47(0.04) | 53.55(-0.06) | 53.32 | -1.2 | | -13 | 25(0.3) | -50 | [-4] | [-6] | [-8] | 2 | -21 | DT | -0.5 | OpenShort? | | (-5) | -4 | -20 | 5 | -20 | -1,77 | 25 | | 3 | Feb/28 | 15 | 55.55 | 54.47 | 53.8(-0.07) | 53.45(-0.11) | 53.58(-0.07) | 53.52 | -1.2 | | -10 | 24(-1.6) | -50 | [-4] | [-10] | [-3] | -10 | 7 | DT | -0.1 | OpenShort? | | (-3) | -4 | -22 | 9 | 20 | -0.6,55 | 20 | | 4 | Feb/28 | 11 | 55.55 | 54.47 | 53.84(-0.04) | 53.51(0.04) | 53.62(0.02) | 53.74 | -1.1 | | -10 | 26(-0.7) | -50 | [-2] | [-0] | [2] | -5 | 28 | UR | 0.3 | SmallShort | | (-3) | 1 | -4 | 8 | 20 | -0.2,50 | 20 | | 5 | Feb/28 | 10 | 55.55 | 54.47 | 53.86(-0.06) | 53.49(-0.04) | 53.61(0.22) | 53.78 | -1 | | -10 | 27(-0.5) | -30 | [-3] | [9] | [17] | -12 | 111 | UR | 0.4 | SmallShort | | (-3) | 13 | 39 | 5 | 20 | -0.2,43 | 20 | | | | |
| 6 | Feb/28 | 9 | 55.55 | 54.47 | 53.89(-0.09) | 53.51(-0.15) | 53.49(0.17) | 53.4 | -1.3 | | -10 | 27(0.1) | -50 | [-5] | [2] | [-1] | -38 | 47 | RG | -0.2 | Wait? | | (-5) | 10 | -8 | 4 | 15 | -1.1,40 | 20 | | 7 | Feb/27 | 11 | 55.62 | 54.69 | 53.94(-0.11) | 53.59(-0.15) | 53.4(0.11) | 53.48 | -1.3 | | -9 | 27(-0.7) | -50 | [-6] | [-1] | [-4] | -29 | 55 | DT | 0.2 | OpenShort | | (-5) | 6 | -26 | 20 | 19 | -1,46 | 29 | | 8 | Feb/27 | 10 | 55.62 | 54.69 | 54(-0.06) | 53.67(-0.07) | 53.34(-0.11) | 53.74 | -1.1 | | -9 | 28(-1.2) | -50 | [-3] | [-11] | [8] | -26 | -17 | DP | 0.9 | OpenShort | | (-3) | -6 | 8 | 21 | 20 | -0.6,39 | 29 | | 9 | Feb/27 | 9 | 55.62 | 54.69 | 54.03(-0.13) | 53.71(-0.13) | 53.4(0.04) | 53.66 | -1.2 | | -9 | 29(-1.6) | -40 | [-7] | [-5] | [21] | -49 | 76 | DP | 0.5 | OpenShort? | | (-6) | 2 | 49 | 15 | 20 | -0.8,21 | 29 | | 10 | Feb/24 | 11 | 55.73 | 54.86 | 54.1(-0.18) | 53.78(-0.22) | 53.38(-0.26) | 53.18 | -1.6 | | -9 | 31(-3.4) | -50 | [-10] | [-26] | [3] | -90 | -51 | DP | -0.4 | OpenShort | | (-9) | -15 | 24 | -15 | -20 | -1.8,5 | 26 | | | | |
| 11 | Feb/24 | 10 | 55.73 | 54.86 | 54.2(-0.2) | 53.9(-0.26) | 53.52(-0.5) | 52.95 | -1.8 | | -9 | 34(3.7) | -50 | [-11] | [-41] | [-10] | -90 | -151 | DT | -1.1 | OpenShort | | (-12) | -28 | -14 | 4 | -20 | -2.4,20 | 26 | | 12 | Feb/24 | 9 | 55.73 | 54.86 | 54.31(-0.17) | 54.04(-0.18) | 53.79(-0.39) | 53.09 | -1.7 | | -9 | 30(4.8) | -50 | [-10] | [-32] | [-42] | -95 | -143 | DT | -1.5 | OpenShort? | | (-11) | -22 | -104 | -3 | -20 | -2.6,20 | 26 | | 13 | Feb/23 | 15 | 55.83 | 55.1 | 54.4(-0.09) | 54.14(-0.06) | 54(-0.06) | 54.12 | -1.2 | | -7 | 25(-2) | -20 | [-5] | [-8] | [21] | -46 | 29 | DP | 0.3 | OpenShort? | | (-4) | -3 | 57 | 6 | 7 | -0.7,22 | 24 | | 14 | Feb/23 | 11 | 55.83 | 55.1 | 54.45(-0.11) | 54.17(-0.13) | 54.03(-0.31) | 53.56 | -1.5 | | -7 | 27(3) | -50 | [-6] | [-25] | [-19] | -101 | -125 | DT | -1.2 | HoldShort | | (-7) | -18 | -38 | -11 | -20 | -2.2,4 | 24 | | 15 | Feb/23 | 10 | 55.83 | 55.1 | 54.51(-0.09) | 54.24(-0.06) | 54.2(-0.15) | 53.93 | -1.3 | | -7 | 24(0.1) | -50 | [-5] | [-13] | [-13] | -85 | -55 | DT | -0.8 | HoldShort | | (-5) | -9 | -31 | -10 | -17 | -1.6,5 | 24 | | | | |
| 16 | Feb/23 | 9 | 55.83 | 55.1 | 54.56(-0.09) | 54.27(-0.04) | 54.28(-0.02) | 54.24 | -1.1 | | -7 | 24(-0.4) | -50 | [-5] | [-6] | [2] | -63 | 28 | DP | -0.1 | OpenShort? | | (-4) | -1 | 8 | -4 | -2 | -0.9,10 | 24 | | 17 | Feb/22 | 15 | 55.85 | 55.37 | 54.61(-0.16) | 54.29(-0.06) | 54.29(0.02) | 54.16 | -1.1 | | -6 | 25(-6.7) | -50 | [-9] | [-6] | [-4] | -69 | 92 | DT | -0.4 | OpenShort? | | (-5) | 1 | -7 | -4 | -7 | -1.2,11 | 47 | | 18 | Feb/22 | 14 | 55.85 | 55.37 | 54.7(-0.16) | 54.32(-0.07) | 54.28(-0.04) | 54.23 | -1.1 | | -6 | 31(-4) | -50 | [-9] | [-9] | [-3] | -56 | 64 | DT | -0.1 | OpenShort | | (-9) | -2 | -14 | 6 | 4 | -1,19 | 47 | | 19 | Feb/22 | 13 | 55.85 | 55.37 | 54.79(-0.13) | 54.36(-0.09) | 54.3(0.02) | 54.37 | -1 | | -6 | 35(-3) | -50 | [-7] | [-6] | [2] | -50 | 59 | DP | 0.1 | OpenShort | | (-9) | 1 | -5 | 13 | 20 | -0.8,20 | 47 | | 20 | Feb/22 | 12 | 55.85 | 55.37 | 54.86(-0.13) | 54.41(-0.18) | 54.29(0.04) | 54.42 | -1 | | -6 | 38(-1.9) | -45 | [-7] | [-8] | [9] | -57 | 65 | DP | 0.2 | OpenShort | | (-7) | 2 | 13 | 9 | 20 | -0.8,13 | 47 | | | | |
| 21 | Feb/22 | 11 | 55.85 | 55.37 | 54.93(-0.13) | 54.51(-0.13) | 54.29(0) | 54.29 | -1.1 | | -6 | 40(-0.6) | -50 | [-7] | [-8] | [7] | -73 | 14 | DP | 0 | OpenShort | | (-9) | 0 | 18 | 5 | 6 | -1.1,5 | 47 | | 22 | Feb/22 | 10 | 55.85 | 55.37 | 55(-0.11) | 54.58(-0.15) | 54.27(-0.11) | 54.11 | -1.2 | | -6 | 41(1.8) | -50 | [-6] | [-15] | [-8] | -88 | -74 | DT | -0.3 | OpenShort | | (-8) | -6 | -19 | 1 | -20 | -1.5,0 | 47 | | 23 | Feb/22 | 9 | 55.85 | 55.37 | 55.06(-0.18) | 54.66(-0.13) | 54.33(-0.17) | 54.3 | -1.1 | | -6 | 39(-0.3) | -50 | [-10] | [-19] | [-2] | -83 | 3 | DT | -0.1 | HoldShort? | | (-6) | -10 | -1 | 3 | -20 | -1.3,0 | 47 | | 24 | Feb/21 | 15 | 55.85 | 55.79 | 55.16(-0.16) | 54.73(-0.09) | 54.42(-0.2) | 54.31 | -1 | | -2 | 39(0.1) | -50 | [-9] | [-19] | [-2] | -88 | -37 | DT | -0.2 | HoldShort? | | (-9) | -11 | 1 | 2 | -20 | -1.5,0 | 50 | | 25 | Feb/21 | 14 | 55.85 | 55.79 | 55.25(-0.14) | 54.78(-0.15) | 54.53(-0.38) | 54.3 | -1 | | -2 | 39(1.8) | -50 | [-8] | [-30] | [-7] | -90 | -122 | DT | -0.4 | OpenShort | | (-10) | -21 | -9 | -3 | -20 | -1.6,0 | 50 | | | | |
| 26 | Feb/21 | 12 | 55.85 | 55.79 | 55.33(-0.13) | 54.86(-0.13) | 54.74(-0.27) | 54.39 | -1 | | -2 | 38(2.5) | -50 | [-7] | [-23] | [-7] | -93 | -106 | DT | -0.6 | OpenShort | | (-8) | -15 | -9 | -9 | -20 | -1.7,0 | 50 | | 27 | Feb/21 | 11 | 55.85 | 55.79 | 55.4(-0.13) | 54.93(-0.27) | 54.89(-0.16) | 54.48 | -0.9 | | -2 | 35(2.5) | -50 | [-7] | [-21] | [-8] | -94 | -77 | DT | -0.8 | OpenShort | | (-7) | -9 | -15 | -17 | 2 | -1.8,1 | 50 | | 28 | Feb/21 | 10 | 55.85 | 55.79 | 55.47(-0.09) | 55.08(-0.24) | 54.98(-0.11) | 54.63 | -0.8 | | -2 | 33(2.7) | -45 | [-5] | [-17] | [-10] | -80 | -84 | DT | -0.7 | OpenShort | | (-6) | -6 | -26 | -5 | -4 | -1.7,13 | 50 | | 29 | Feb/21 | 9 | 55.85 | 55.79 | 55.52(-0.04) | 55.21(-0.18) | 55.04(0.02) | 54.89 | -0.6 | | -2 | 30(1.5) | -40 | [-2] | [-7] | [-14] | -65 | -64 | DT | -0.3 | OpenShort? | | (-4) | 1 | -44 | 6 | -7 | -1.4,20 | 50 | | 30 | Feb/17 | 15 | 55.87 | 56.13 | 55.52(0) | 55.31(-0.09) | 55.03(0.11) | 55.33 | -0.3 | | 2 | 28(1.3) | 30 | [0] | [2] | [12] | -42 | -11 | UR | 0.7 | SmallShort? | | (-1) | 6 | 23 | 15 | 20 | -0.5,21 | 56 | | | | |
| 31 | Feb/17 | 14 | 55.87 | 56.13 | 55.54(-0.02) | 55.36(-0.11) | 54.97(0.02) | 55.1 | -0.5 | | 2 | 27(0.4) | 30 | [-1] | [-4] | [8] | -64 | -54 | RG | 0.3 | Wait | | (-1) | 1 | 17 | 13 | -2 | -1,11 | 56 | | 32 | Feb/17 | 13 | 55.87 | 56.13 | 55.55(-0.04) | 55.42(-0.11) | 54.96(-0.42) | 54.93 | -0.6 | | 2 | 27(1.6) | -25 | [-2] | [-29] | [-5] | -84 | -178 | DT | -0.1 | OpenShort | | (-1) | -24 | -1 | -7 | -20 | -1.5,4 | 56 | | 33 | Feb/17 | 12 | 55.87 | 56.13 | 55.57(-0.07) | 55.48(-0.2) | 55.19(-0.34) | 54.94 | -0.6 | | 2 | 25(1.5) | -25 | [-4] | [-28] | [-2] | -88 | -126 | DT | -0.6 | OpenShort | | (-2) | -20 | 9 | -17 | -20 | -1.6,2 | 56 | | 34 | Feb/17 | 11 | 55.87 | 56.13 | 55.61(-0.02) | 55.59(-0.23) | 55.38(-0.38) | 54.85 | -0.6 | | 2 | 24(1.6) | -30 | [-1] | [-30] | [-19] | -103 | -221 | DT | -1.4 | HoldShort | | (-5) | -22 | -19 | -53 | -20 | -2.1,0 | 56 | | 35 | Feb/17 | 10 | 55.87 | 56.13 | 55.61(0) | 55.72(-0.18) | 55.59(-0.32) | 55.04 | -0.5 | | 2 | 22(-0.5) | -15 | [0] | [-25] | [-11] | -64 | -184 | DR | -1.6 | OpenShort | | (0) | -18 | -2 | -37 | -20 | -1.7,29 | 56 | | | | |
| 36 | Feb/17 | 9 | 55.87 | 56.13 | 55.61(0) | 55.82(-0.11) | 55.77(-0.2) | 55.06 | -0.5 | | 2 | 22(0.3) | -25 | [0] | [-16] | [-41] | -36 | -153 | DR | -2 | OpenShort? | | (0) | -12 | -95 | -27 | -20 | -1.6,54 | 56 | | 37 | Feb/16 | 14 | 55.77 | 56.41 | 55.62(0.09) | 55.88(0.04) | 55.88(0.22) | 56.03 | 0.1 | | 6 | 22(2.2) | 50 | [5] | [13] | [5] | 57 | 32 | UT | 0.4 | OpenLong | | (5) | 13 | 9 | 8 | 4 | 1.2,77 | 52 | | 38 | Feb/16 | 13 | 55.77 | 56.41 | 55.57(0.07) | 55.86(0.07) | 55.76(-0.05) | 55.94 | 0.1 | | 6 | 20(-0.1) | 40 | [4] | [-2] | [2] | 47 | -16 | RG | 0.5 | Wait | | (5) | -3 | 5 | 5 | -4 | 1,72 | 52 | | 39 | Feb/16 | 12 | 55.77 | 56.41 | 55.53(0.07) | 55.82(0.09) | 55.79(-0.09) | 55.89 | 0.1 | | 6 | 20(0) | 35 | [4] | [-4] | [2] | 44 | -37 | RG | 0.3 | Wait | | (4) | -5 | 5 | 6 | -2 | 1,69 | 52 | | 40 | Feb/16 | 11 | 55.77 | 56.41 | 55.49(0.04) | 55.77(0.09) | 55.84(-0.04) | 55.84 | 0 | | 6 | 20(0.5) | 30 | [2] | [-1] | [-1] | 33 | 7 | DR | 0 | OpenShort | | (3) | -2 | 11 | -20 | -20 | 1,58 | 52 | | | | |
| 41 | Feb/16 | 10 | 55.77 | 56.41 | 55.47(0.04) | 55.72(0.11) | 55.84(0) | 55.73 | -0 | | 6 | 20(0.1) | 50 | [2] | [2] | [5] | 33 | 8 | UT | -0.4 | OpenLong | | (2) | 0 | 31 | -23 | -11 | 0.7,65 | 52 | | 42 | Feb/16 | 9 | 55.77 | 56.41 | 55.45(-0.02) | 55.72(0) | 55.86(-0.16) | 55.42 | -0.2 | | 6 | 19(0) | -25 | [-1] | [-11] | [-28] | 26 | -32 | DT | -1.3 | OpenShort? | | (0) | -9 | -65 | -21 | -20 | -0.1,78 | 52 | | 43 | Feb/15 | 15 | 55.6 | 56.79 | 55.46(0.02) | 55.66(0.05) | 55.95(0.18) | 56.09 | 0.2 | | 13 | 19(2.9) | 50 | [1] | [13] | [3] | 93 | 137 | UT | 0.4 | OpenLong? | | (3) | 10 | -7 | 8 | 20 | 1.8,98 | 56 | | 44 | Feb/15 | 14 | 55.6 | 56.79 | 55.45(0.02) | 55.63(0.2) | 55.85(0.27) | 56.16 | 0.3 | | 13 | 17(1.2) | 50 | [1] | [23] | [12] | 103 | 181 | UT | 0.9 | HoldLong | | (1) | 16 | 22 | 18 | 20 | 2.1,100 | 56 | | 45 | Feb/15 | 13 | 55.6 | 56.79 | 55.44(-0.02) | 55.52(0.18) | 55.7(0.22) | 55.93 | 0.2 | | 13 | 15(-1) | 50 | [-1] | [19] | [10] | 90 | 169 | UR | 0.7 | SmallShort | | (0) | 13 | 12 | 28 | 18 | 1.6,100 | 56 | | | | |
| 46 | Feb/15 | 12 | 55.6 | 56.79 | 55.45(-0.05) | 55.42(0.11) | 55.58(0.22) | 55.81 | 0.1 | | 13 | 16(-3) | 50 | [-3] | [16] | [7] | 70 | 172 | UR | 0.7 | SmallShort | | (-1) | 13 | 2 | 28 | 20 | 1.1,92 | 56 | | 47 | Feb/15 | 11 | 55.6 | 56.79 | 55.48(-0.11) | 55.36(0.14) | 55.46(0.16) | 55.79 | 0.1 | | 13 | 19(-4.7) | 50 | [-6] | [13] | [14] | 48 | 217 | UR | 0.8 | SmallShort | | (-4) | 9 | 24 | 27 | 20 | 0.8,78 | 56 | | 48 | Feb/15 | 10 | 55.6 | 56.79 | 55.54(-0.11) | 55.28(0.05) | 55.37(-0.09) | 55.55 | -0 | | 13 | 24(-3.2) | 20 | [-6] | [-4] | [5] | 7 | 92 | RG | 0.4 | Wait | | (-7) | -5 | 10 | 2 | 16 | 0,57 | 56 | | 49 | Feb/15 | 9 | 55.6 | 56.79 | 55.6(-0.13) | 55.25(0.07) | 55.42(0.13) | 55.45 | -0.1 | | 13 | 27(-3.2) | 30 | [-8] | [9] | [6] | -15 | 142 | UR | 0.1 | SmallShort? | | (-6) | 8 | 16 | -5 | 16 | -0.3,43 | 56 | | 50 | Feb/14 | 11 | 55.37 | 56.75 | 55.67(-0.14) | 55.21(-0.02) | 55.35(0.14) | 55.29 | -0 | | 13 | 30(-0.5) | 25 | [-8] | [6] | [0] | -34 | 113 | RG | -0.1 | Wait | | (-9) | 8 | 4 | -11 | 9 | -0.6,31 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|