XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.8800 One month high (close): $59.3900

XLC Daily Change: 0.2% Daily StdDev 1.77% XLC EMA_5_Trend: -0.54% 10Minute StdDev: $0.365

Latest Price : $54.24(0.2%)

Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	14	55.85	55.37	54.7(-0.16)	54.32(-0.07)	54.28(-0.04)	54.23	-1.1	-6	31(-4)	-50	[-9]	[-10]	[-4]	-56	55	DT	-0.1	OpenShort	(-9)	-2	-15	6	4	-1,19	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.32(hourly_sma_10 0.17%) 54.7(hourly_sma_20 0.87%) 55.37(weak_daily_ema_10 2.1%)

2	Feb/22	13	55.85	55.37	54.79(-0.13)	54.36(-0.09)	54.3(0.02)	54.37	-1	-6	35(-3)	-50	[-7]	[-6]	[2]	-50	52	DP	0.1	OpenShort	(-9)	1	-5	13	20	-0.8,20	47
3	Feb/22	12	55.85	55.37	54.86(-0.13)	54.41(-0.18)	54.29(0.04)	54.42	-1	-6	38(-1.9)	-45	[-7]	[-8]	[9]	-57	57	DP	0.2	OpenShort	(-8)	2	14	9	20	-0.8,13	47
4	Feb/22	11	55.85	55.37	54.93(-0.13)	54.51(-0.13)	54.29(0)	54.29	-1.1	-6	40(-0.6)	-45	[-7]	[-9]	[8]	-73	6	DP	0	OpenShort	(-9)	0	19	5	6	-1.1,5	47
5	Feb/22	10	55.85	55.37	55(-0.11)	54.58(-0.15)	54.27(-0.11)	54.11	-1.2	-6	41(1.8)	-50	[-6]	[-15]	[-9]	-88	-79	DT	-0.3	OpenShort	(-9)	-6	-20	1	-20	-1.5,0	47

6	Feb/22	9	55.85	55.37	55.06(-0.18)	54.66(-0.13)	54.33(-0.17)	54.3	-1.1	-6	39(-0.3)	-50	[-10]	[-19]	[-2]	-83	-5	DT	-0.1	HoldShort?	(-6)	-10	-1	3	-20	-1.3,0	47
7	Feb/21	15	55.85	55.79	55.16(-0.16)	54.73(-0.09)	54.42(-0.2)	54.31	-1	-2	39(0.1)	-50	[-9]	[-19]	[-2]	-88	-43	DT	-0.2	HoldShort?	(-9)	-11	1	2	-20	-1.5,0	50
8	Feb/21	14	55.85	55.79	55.25(-0.14)	54.78(-0.15)	54.53(-0.38)	54.3	-1	-2	39(1.8)	-50	[-8]	[-30]	[-7]	-90	-125	DT	-0.4	OpenShort	(-10)	-21	-10	-3	-20	-1.6,0	50
9	Feb/21	12	55.85	55.79	55.33(-0.13)	54.86(-0.13)	54.74(-0.27)	54.39	-1	-2	38(2.5)	-50	[-7]	[-23]	[-8]	-93	-110	DT	-0.6	OpenShort	(-8)	-15	-10	-9	-20	-1.7,0	50
10	Feb/21	11	55.85	55.79	55.4(-0.13)	54.93(-0.27)	54.89(-0.16)	54.48	-0.9	-2	35(2.5)	-50	[-7]	[-21]	[-8]	-94	-82	DT	-0.8	OpenShort	(-8)	-9	-16	-17	2	-1.8,1	50

11	Feb/21	10	55.85	55.79	55.47(-0.09)	55.08(-0.24)	54.98(-0.11)	54.63	-0.8	-2	33(2.7)	-45	[-5]	[-17]	[-10]	-80	-88	DT	-0.7	OpenShort	(-6)	-6	-27	-5	-4	-1.7,13	50
12	Feb/21	9	55.85	55.79	55.52(-0.04)	55.21(-0.18)	55.04(0.02)	54.89	-0.6	-2	30(1.5)	-40	[-2]	[-7]	[-15]	-65	-67	DT	-0.3	OpenShort?	(-4)	1	-46	6	-7	-1.4,20	50
13	Feb/17	15	55.87	56.13	55.52(0)	55.31(-0.09)	55.03(0.11)	55.33	-0.3	2	28(1.3)	30	[0]	[2]	[12]	-42	-12	UR	0.7	SmallShort?	(-1)	6	24	15	20	-0.5,21	56
14	Feb/17	14	55.87	56.13	55.54(-0.02)	55.36(-0.11)	54.97(0.02)	55.1	-0.5	2	27(0.4)	30	[-1]	[-4]	[8]	-64	-56	RG	0.3	Wait	(-1)	1	18	13	-2	-1,11	56
15	Feb/17	13	55.87	56.13	55.55(-0.04)	55.42(-0.11)	54.96(-0.42)	54.93	-0.6	2	27(1.6)	-25	[-2]	[-30]	[-5]	-84	-174	DT	-0.1	OpenShort	(-1)	-24	-1	-7	-20	-1.5,4	56

16	Feb/17	12	55.87	56.13	55.57(-0.07)	55.48(-0.2)	55.19(-0.34)	54.94	-0.6	2	25(1.5)	-25	[-4]	[-28]	[-2]	-88	-126	DT	-0.6	OpenShort	(-2)	-20	9	-17	-20	-1.6,2	56
17	Feb/17	11	55.87	56.13	55.61(-0.02)	55.59(-0.23)	55.38(-0.38)	54.85	-0.6	2	24(1.6)	-30	[-1]	[-30]	[-19]	-103	-216	DT	-1.4	HoldShort	(-5)	-22	-20	-53	-20	-2.1,0	56
18	Feb/17	10	55.87	56.13	55.61(0)	55.72(-0.18)	55.59(-0.32)	55.04	-0.5	2	22(-0.5)	-15	[0]	[-25]	[-11]	-64	-180	DR	-1.6	OpenShort	(0)	-18	-2	-37	-20	-1.7,29	56
19	Feb/17	9	55.87	56.13	55.61(0)	55.82(-0.11)	55.77(-0.2)	55.06	-0.5	2	22(0.3)	-25	[0]	[-16]	[-43]	-36	-150	DR	-2	OpenShort?	(0)	-12	-100	-27	-20	-1.6,54	56
20	Feb/16	14	55.77	56.41	55.62(0.09)	55.88(0.04)	55.88(0.22)	56.03	0.1	6	22(2.2)	50	[5]	[13]	[5]	57	34	UT	0.4	OpenLong	(5)	13	9	8	4	1.2,77	52

21	Feb/16	13	55.77	56.41	55.57(0.07)	55.86(0.07)	55.76(-0.05)	55.94	0.1	6	20(-0.1)	40	[4]	[-2]	[2]	47	-11	RG	0.5	Wait	(5)	-3	5	5	-4	1,72	52
22	Feb/16	12	55.77	56.41	55.53(0.07)	55.82(0.09)	55.79(-0.09)	55.89	0.1	6	20(0)	40	[4]	[-4]	[3]	44	-32	RG	0.3	Wait	(4)	-5	5	6	-2	1,69	52
23	Feb/16	11	55.77	56.41	55.49(0.04)	55.77(0.09)	55.84(-0.04)	55.84	0	6	20(0.5)	30	[2]	[-1]	[-1]	33	10	DR	0	OpenShort	(3)	-2	12	-20	-20	1,58	52
24	Feb/16	10	55.77	56.41	55.47(0.04)	55.72(0.11)	55.84(0)	55.73	-0	6	20(0.1)	50	[2]	[2]	[6]	33	10	UT	-0.4	OpenLong	(2)	0	32	-23	-11	0.7,65	52
25	Feb/16	9	55.77	56.41	55.45(-0.02)	55.72(0)	55.86(-0.16)	55.42	-0.2	6	19(0)	-25	[-1]	[-12]	[-30]	26	-31	DT	-1.3	OpenShort?	(0)	-9	-69	-21	-20	-0.1,78	52

26	Feb/15	15	55.6	56.79	55.46(0.02)	55.66(0.05)	55.95(0.18)	56.09	0.2	13	19(2.9)	50	[1]	[13]	[3]	93	136	UT	0.4	OpenLong?	(3)	10	-7	8	20	1.8,98	56
27	Feb/15	14	55.6	56.79	55.45(0.02)	55.63(0.2)	55.85(0.27)	56.16	0.3	13	17(1.2)	50	[1]	[23]	[13]	103	178	UT	0.9	HoldLong	(1)	16	24	18	20	2.1,100	56
28	Feb/15	13	55.6	56.79	55.44(-0.02)	55.52(0.18)	55.7(0.22)	55.93	0.2	13	15(-1)	50	[-1]	[19]	[10]	90	164	UR	0.7	SmallShort	(0)	13	13	28	18	1.6,100	56
29	Feb/15	12	55.6	56.79	55.45(-0.05)	55.42(0.11)	55.58(0.22)	55.81	0.1	13	16(-3)	50	[-3]	[16]	[7]	70	166	UR	0.7	SmallShort	(-1)	13	2	28	20	1.1,92	56
30	Feb/15	11	55.6	56.79	55.48(-0.11)	55.36(0.14)	55.46(0.16)	55.79	0.1	13	19(-4.7)	50	[-6]	[13]	[15]	48	209	UR	0.8	SmallShort	(-4)	9	25	27	20	0.8,78	56

31	Feb/15	10	55.6	56.79	55.54(-0.11)	55.28(0.05)	55.37(-0.09)	55.55	-0	13	24(-3.2)	25	[-6]	[-4]	[7]	7	87	RG	0.4	Wait	(-8)	-5	10	14	16	0,57	56
32	Feb/15	9	55.6	56.79	55.6(-0.13)	55.25(0.07)	55.42(0.13)	55.45	-0.1	13	27(-3.2)	35	[-8]	[9]	[8]	-15	133	UR	0.1	SmallShort?	(-6)	8	17	8	16	-0.3,43	56
33	Feb/14	11	55.37	56.75	55.67(-0.14)	55.21(-0.02)	55.35(0.14)	55.29	-0	13	30(-0.5)	30	[-8]	[6]	[2]	-34	103	UR	-0.1	SmallShort	(-9)	8	4	0	9	-0.6,31	58
34	Feb/14	10	55.37	56.75	55.75(-0.13)	55.22(-0.04)	55.35(0)	55.25	-0.1	13	31(-1.3)	20	[-8]	[-2]	[-1]	-35	40	RG	-0	Wait	(-8)	0	-9	12	7	-0.8,35	58
35	Feb/14	9	55.37	56.75	55.82(-0.13)	55.24(-0.05)	55.27(0.14)	55.34	-0	13	32(-0.7)	10	[-8]	[6]	[-10]	-39	74	RG	0.1	Wait?	(-8)	8	-43	15	20	-0.7,29	58

36	Feb/13	15	55.19	56.71	55.89(-0.13)	55.27(-0.02)	55.19(0.22)	55.75	0.3	14	33(-1.7)	50	[-8]	[12]	[30]	-34	155	UR	0.8	SmallShort?	(-5)	13	67	14	20	-0.2,21	59
37	Feb/13	9	55.19	56.71	55.96(-0.21)	55.28(-0.14)	55.07(-0.02)	55.11	-0	14	35(-1.5)	20	[-12]	[-7]	[9]	-70	52	RG	0.1	Wait?	(-12)	-1	20	6	16	-1.1,8	59
38	Feb/10	15	55.03	56.62	56.08(-0.3)	55.36(-0.22)	55.08(-0.16)	54.92	-0	12	36(-3.2)	-15	[-17]	[-20]	[-11]	-84	46	DT	-0.2	HoldShort?	(-13)	-9	-31	1	-13	-1.5,4	56
39	Feb/10	13	55.03	56.62	56.25(-0.25)	55.48(-0.22)	55.17(-0.05)	55.22	0.1	12	39(-2)	15	[-14]	[-13]	[11]	-75	52	RG	0.1	Wait	(-16)	-3	26	6	18	-1.2,5	56
40	Feb/10	12	55.03	56.62	56.39(-0.25)	55.6(-0.36)	55.2(-0.27)	54.97	-0	12	41(0.7)	-15	[-14]	[-29]	[-7]	-87	-72	DT	-0.2	HoldShort	(-16)	-15	-19	1	-15	-1.5,1	56

41	Feb/10	11	55.03	56.62	56.53(-0.25)	55.8(-0.27)	55.35(-0.23)	55.15	0.1	12	41(0.1)	0	[-14]	[-24]	[-0]	-87	-51	RG	-0.2	Wait	(-15)	-13	2	3	-18	-1.5,1	56
42	Feb/10	10	55.03	56.62	56.67(-0.25)	55.95(-0.3)	55.48(-0.29)	55.13	0	12	41(1.7)	-25	[-14]	[-28]	[-11]	-93	-97	DT	-0.4	OpenShort	(-15)	-16	-26	1	-20	-1.7,0	56
43	Feb/10	9	55.03	56.62	56.81(-0.19)	56.12(-0.27)	55.64(-0.27)	55.38	0.2	12	39(2)	-10	[-11]	[-26]	[-4]	-90	-131	DT	-0.3	OpenShort?	(-13)	-15	-4	2	-20	-1.6,0	56
44	Feb/9	15	54.9	56.68	56.92(-0.18)	56.27(-0.25)	55.79(-0.38)	55.42	0.2	14	37(4.1)	-25	[-10]	[-30]	[-11]	-95	-177	DT	-0.4	OpenShort?	(-12)	-22	-21	2	-20	-1.8,0	62
45	Feb/9	14	54.9	56.68	57.02(-0.16)	56.41(-0.18)	56(-0.43)	55.62	0.3	14	33(2.8)	-15	[-8]	[-28]	[-13]	-95	-202	DT	-0.5	OpenShort	(-10)	-23	-24	1	-20	-1.8,0	62

46	Feb/9	13	54.9	56.68	57.11(-0.16)	56.51(-0.25)	56.24(-0.32)	55.85	0.4	14	30(2.4)	-0	[-8]	[-25]	[-5]	-95	-147	RG	-0.6	Wait	(-8)	-17	-6	-2	-20	-1.8,0	62
47	Feb/9	12	54.9	56.68	57.2(-0.14)	56.65(-0.26)	56.42(-0.34)	55.91	0.4	14	28(3)	-5	[-7]	[-26]	[-12]	-100	-180	RG	-0.8	SmallLong	(-9)	-18	-24	-9	-20	-2,0	62
48	Feb/9	11	54.9	56.68	57.28(-0.14)	56.8(-0.39)	56.61(-0.25)	56.14	0.5	14	25(2.4)	-25	[-7]	[-24]	[-16]	-97	-131	DT	-0.8	OpenShort	(-7)	-13	-34	-32	9	-2,3	62
49	Feb/9	10	54.9	56.68	57.36(-0.1)	57.02(-0.28)	56.75(-0.16)	56.47	0.7	14	22(1.9)	-10	[-5]	[-16]	[-18]	-89	-106	DT	-0.5	OpenShort	(-6)	-8	-36	-30	-7	-1.7,4	62
50	Feb/9	9	54.9	56.68	57.42(-0.05)	57.18(-0.16)	56.84(0.09)	56.83	0.8	14	20(0.6)	45	[-3]	[1]	[-2]	-72	-34	RG	-0	Wait?	(-5)	5	9	-24	-9	-1.2,8	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI