XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.8800 One month high (close): $59.3900

XLC Daily Change: -2.2% Daily StdDev 1.78% XLC EMA_5_Trend: -0.59% 10Minute StdDev: $0.5457

Latest Price : $54.13(-2.2%)

Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2

Sample size 44 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	9	55.85	55.79	55.52(-0.04)	55.21(-0.18)	55.04(0.02)	54.89	-0.6	-2	30(1.5)	-40	[-2]	[-7]	[-14]	-65	-63	DT	-0.3	OpenShort?	(-4)	1	-42	6	-7	-1.4,20	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.21(hourly_sma_10 0.58%) 55.52(hourly_sma_20 1.15%) 55.79(daily_ema_10 1.64%) 55.85(daily_ema_20 1.75%)

2	Feb/17	15	55.87	56.13	55.52(0)	55.31(-0.09)	55.03(0.11)	55.33	-0.3	2	28(1.3)	30	[0]	[2]	[12]	-42	-10	UR	0.7	SmallShort?	(-1)	6	22	15	20	-0.5,21	56
3	Feb/17	14	55.87	56.13	55.54(-0.02)	55.36(-0.11)	54.97(0.02)	55.1	-0.5	2	27(0.4)	30	[-1]	[-4]	[7]	-64	-53	RG	0.3	Wait	(-1)	1	16	13	-2	-1,11	56
4	Feb/17	13	55.87	56.13	55.55(-0.04)	55.42(-0.11)	54.96(-0.42)	54.93	-0.6	2	27(1.6)	-25	[-2]	[-29]	[-5]	-84	-180	DT	-0.1	OpenShort	(-1)	-24	-1	-7	-20	-1.5,4	56
5	Feb/17	12	55.87	56.13	55.57(-0.07)	55.48(-0.2)	55.19(-0.34)	54.94	-0.6	2	25(1.5)	-25	[-4]	[-28]	[-2]	-88	-127	DT	-0.6	OpenShort	(-2)	-20	8	-17	-20	-1.6,2	56

6	Feb/17	11	55.87	56.13	55.61(-0.02)	55.59(-0.23)	55.38(-0.38)	54.85	-0.6	2	24(1.6)	-30	[-1]	[-30]	[-19]	-103	-224	DT	-1.4	HoldShort	(-5)	-22	-18	-53	-20	-2.1,0	56
7	Feb/17	10	55.87	56.13	55.61(0)	55.72(-0.18)	55.59(-0.32)	55.04	-0.5	2	22(-0.5)	-15	[0]	[-25]	[-11]	-64	-187	DR	-1.6	OpenShort	(0)	-18	-2	-37	-20	-1.7,29	56
8	Feb/17	9	55.87	56.13	55.61(0)	55.82(-0.11)	55.77(-0.2)	55.06	-0.5	2	22(0.3)	-25	[0]	[-16]	[-40]	-36	-155	DR	-2	OpenShort?	(0)	-12	-91	-27	-20	-1.6,54	56
9	Feb/16	14	55.77	56.41	55.62(0.09)	55.88(0.04)	55.88(0.22)	56.03	0.1	6	22(2.2)	50	[5]	[13]	[4]	57	30	UT	0.4	OpenLong	(5)	13	8	8	4	1.2,77	52
10	Feb/16	13	55.77	56.41	55.57(0.07)	55.86(0.07)	55.76(-0.05)	55.94	0.1	6	20(-0.1)	40	[4]	[-2]	[2]	47	-19	RG	0.5	Wait	(5)	-3	5	5	-4	1,72	52

11	Feb/16	12	55.77	56.41	55.53(0.07)	55.82(0.09)	55.79(-0.09)	55.89	0.1	6	20(0)	40	[4]	[-3]	[2]	44	-41	RG	0.3	Wait	(4)	-5	5	6	-2	1,69	52
12	Feb/16	11	55.77	56.41	55.49(0.04)	55.77(0.09)	55.84(-0.04)	55.84	0	6	20(0.5)	30	[2]	[-1]	[-1]	33	5	DR	0	OpenShort	(3)	-2	11	-20	-20	1,58	52
13	Feb/16	10	55.77	56.41	55.47(0.04)	55.72(0.11)	55.84(0)	55.73	-0	6	20(0.1)	50	[2]	[2]	[5]	33	6	UT	-0.4	OpenLong	(2)	0	29	-23	-11	0.7,65	52
14	Feb/16	9	55.77	56.41	55.45(-0.02)	55.72(0)	55.86(-0.16)	55.42	-0.2	6	19(0)	-25	[-1]	[-11]	[-27]	26	-33	DT	-1.3	OpenShort?	(0)	-9	-63	-21	-20	-0.1,78	52
15	Feb/15	15	55.6	56.79	55.46(0.02)	55.66(0.05)	55.95(0.18)	56.09	0.2	13	19(2.9)	50	[1]	[13]	[3]	93	139	UT	0.4	OpenLong?	(3)	10	-6	8	20	1.8,98	56

16	Feb/15	14	55.6	56.79	55.45(0.02)	55.63(0.2)	55.85(0.27)	56.16	0.3	13	17(1.2)	50	[1]	[23]	[12]	103	183	UT	0.9	HoldLong	(1)	16	22	18	20	2.1,100	56
17	Feb/15	13	55.6	56.79	55.44(-0.02)	55.52(0.18)	55.7(0.22)	55.93	0.2	13	15(-1)	50	[-1]	[19]	[10]	90	172	UR	0.7	SmallShort	(0)	13	12	28	18	1.6,100	56
18	Feb/15	12	55.6	56.79	55.45(-0.05)	55.42(0.11)	55.58(0.22)	55.81	0.1	13	16(-3)	50	[-3]	[16]	[7]	70	176	UR	0.7	SmallShort	(-1)	13	2	28	20	1.1,92	56
19	Feb/15	11	55.6	56.79	55.48(-0.11)	55.36(0.14)	55.46(0.16)	55.79	0.1	13	19(-4.7)	50	[-6]	[13]	[14]	48	223	UR	0.8	SmallShort	(-4)	9	23	27	20	0.8,78	56
20	Feb/15	10	55.6	56.79	55.54(-0.11)	55.28(0.05)	55.37(-0.09)	55.55	-0	13	24(-3.2)	25	[-6]	[-4]	[7]	7	95	RG	0.4	Wait	(-7)	-5	9	14	16	0,57	56

21	Feb/15	9	55.6	56.79	55.6(-0.13)	55.25(0.07)	55.42(0.13)	55.45	-0.1	13	27(-3.2)	35	[-8]	[9]	[8]	-15	149	UR	0.1	SmallShort?	(-6)	8	15	8	16	-0.3,43	56
22	Feb/14	11	55.37	56.75	55.67(-0.14)	55.21(-0.02)	55.35(0.14)	55.29	-0	13	30(-0.5)	30	[-8]	[6]	[2]	-34	120	UR	-0.1	SmallShort	(-8)	8	4	0	9	-0.6,31	58
23	Feb/14	10	55.37	56.75	55.75(-0.13)	55.22(-0.04)	55.35(0)	55.25	-0.1	13	31(-1.3)	20	[-8]	[-2]	[-0]	-35	52	RG	-0	Wait	(-7)	0	-8	12	7	-0.8,35	58
24	Feb/14	9	55.37	56.75	55.82(-0.13)	55.24(-0.05)	55.27(0.14)	55.34	-0	13	32(-0.7)	15	[-8]	[6]	[-8]	-39	90	RG	0.1	Wait?	(-7)	8	-39	15	20	-0.7,29	58
25	Feb/13	15	55.19	56.71	55.89(-0.13)	55.27(-0.02)	55.19(0.22)	55.75	0.3	14	33(-1.7)	50	[-8]	[11]	[28]	-34	173	UR	0.8	SmallShort?	(-5)	13	61	14	20	-0.2,21	59

26	Feb/13	9	55.19	56.71	55.96(-0.21)	55.28(-0.14)	55.07(-0.02)	55.11	-0	14	35(-1.5)	20	[-12]	[-7]	[8]	-70	72	RG	0.1	Wait?	(-11)	-1	18	6	16	-1.1,8	59
27	Feb/10	15	55.03	56.62	56.08(-0.3)	55.36(-0.22)	55.08(-0.16)	54.92	-0	12	36(-3.2)	-15	[-17]	[-20]	[-10]	-84	71	DT	-0.2	HoldShort?	(-12)	-9	-28	1	-13	-1.5,4	56
28	Feb/10	13	55.03	56.62	56.25(-0.25)	55.48(-0.22)	55.17(-0.05)	55.22	0.1	12	39(-2)	15	[-14]	[-13]	[10]	-75	75	RG	0.1	Wait	(-15)	-3	24	6	18	-1.2,5	56
29	Feb/10	12	55.03	56.62	56.39(-0.25)	55.6(-0.36)	55.2(-0.27)	54.97	-0	12	41(0.7)	-15	[-14]	[-29]	[-7]	-87	-54	DT	-0.2	HoldShort	(-15)	-15	-17	1	-15	-1.5,1	56
30	Feb/10	11	55.03	56.62	56.53(-0.25)	55.8(-0.27)	55.35(-0.23)	55.15	0.1	12	41(0.1)	0	[-14]	[-24]	[-0]	-87	-33	RG	-0.2	Wait	(-13)	-13	2	3	-18	-1.5,1	56

31	Feb/10	10	55.03	56.62	56.67(-0.25)	55.95(-0.3)	55.48(-0.29)	55.13	0	12	41(1.7)	-20	[-14]	[-28]	[-10]	-93	-80	DT	-0.4	OpenShort	(-14)	-16	-24	1	-20	-1.7,0	56
32	Feb/10	9	55.03	56.62	56.81(-0.19)	56.12(-0.27)	55.64(-0.27)	55.38	0.2	12	39(2)	-10	[-11]	[-26]	[-4]	-90	-119	DT	-0.3	OpenShort?	(-12)	-15	-4	2	-20	-1.6,0	56
33	Feb/9	15	54.9	56.68	56.92(-0.18)	56.27(-0.25)	55.79(-0.38)	55.42	0.2	14	37(4.1)	-20	[-10]	[-30]	[-10]	-95	-169	DT	-0.4	OpenShort?	(-11)	-22	-19	2	-20	-1.8,0	62
34	Feb/9	14	54.9	56.68	57.02(-0.16)	56.41(-0.18)	56(-0.43)	55.62	0.3	14	33(2.8)	-10	[-8]	[-28]	[-12]	-95	-197	DT	-0.5	OpenShort	(-10)	-23	-22	1	-20	-1.8,0	62
35	Feb/9	13	54.9	56.68	57.11(-0.16)	56.51(-0.25)	56.24(-0.32)	55.85	0.4	14	30(2.4)	-0	[-8]	[-25]	[-5]	-95	-140	RG	-0.6	Wait	(-7)	-17	-6	-2	-20	-1.8,0	62

36	Feb/9	12	54.9	56.68	57.2(-0.14)	56.65(-0.26)	56.42(-0.34)	55.91	0.4	14	28(3)	-5	[-7]	[-26]	[-12]	-100	-175	RG	-0.8	SmallLong	(-8)	-18	-22	-9	-20	-2,0	62
37	Feb/9	11	54.9	56.68	57.28(-0.14)	56.8(-0.39)	56.61(-0.25)	56.14	0.5	14	25(2.4)	-15	[-7]	[-24]	[-10]	-97	-124	DT	-0.8	OpenShort	(-6)	-13	-31	-6	9	-2,3	62
38	Feb/9	10	54.9	56.68	57.36(-0.1)	57.02(-0.28)	56.75(-0.16)	56.47	0.7	14	22(1.9)	0	[-5]	[-16]	[-12]	-89	-101	RG	-0.5	Wait	(-5)	-8	-33	-4	-7	-1.7,4	62
39	Feb/9	9	54.9	56.68	57.42(-0.05)	57.18(-0.16)	56.84(0.09)	56.83	0.8	14	20(0.6)	50	[-3]	[1]	[3]	-72	-28	UR	-0	SmallShort?	(-5)	5	8	4	-9	-1.2,8	62
40	Feb/8	15	54.72	56.66	57.45(-0.09)	57.27(-0.23)	56.79(-0.16)	56.74	0.8	18	20(1.8)	20	[-5]	[-13]	[-5]	-79	-71	RG	-0.1	Wait?	(-4)	-8	-11	4	-20	-1.5,9	71

41	Feb/8	14	54.72	56.66	57.5(-0.12)	57.4(-0.16)	56.88(-0.18)	56.86	0.9	18	18(0.1)	15	[-6]	[-13]	[-1]	-78	-36	RG	-0	Wait	(-5)	-10	0	7	-20	-1.5,10	71
42	Feb/8	13	54.72	56.66	57.57(-0.19)	57.49(-0.14)	56.98(-0.52)	56.86	0.9	18	18(-4.1)	-30	[-10]	[-31]	[-5]	-84	-59	DT	-0.3	HoldShort	(-5)	-28	6	-13	-20	-1.6,6	71
43	Feb/8	12	54.72	56.66	57.68(-0.22)	57.57(-0.1)	57.28(-0.42)	56.8	0.9	18	22(-3.1)	-20	[-12]	[-25]	[-4]	-90	-34	DT	-0.9	HoldShort	(-12)	-22	12	-20	-20	-1.7,3	71
44	Feb/8	11	54.72	56.66	57.81(-0.28)	57.63(-0.16)	57.52(-0.42)	56.67	0.8	18	25(-2.9)	-40	[-15]	[-28]	[-30]	-98	-23	DT	-1.4	HoldShort	(-13)	-22	-49	-36	-20	-1.9,0	71
45	Feb/8	10	54.72	56.66	57.97(-0.14)	57.72(-0.07)	57.76(-0.28)	57.2	1	18	28(-0.3)	-10	[-7]	[-16]	[-11]	-45	-60	DT	-0.8	OpenShort	(-13)	-15	-16	-12	-20	-1.1,33	71

46	Feb/8	9	54.72	56.66	58.05(-0.09)	57.76(-0.02)	57.92(-0.16)	57.37	1.1	18	28(0.6)	-10	[-5]	[-8]	[-34]	-31	-69	DT	-0.8	OpenShort?	(-7)	-9	-92	-0	-20	-1,44	71
47	Feb/7	15	54.45	56.41	58.1(0.33)	57.77(0.14)	58.01(0.28)	58.39	1.6	22	28(-12.7)	50	[18]	[27]	[18]	10	-212	UT	0.6	OpenLong?	(1)	15	35	12	20	0.4,50	80
48	Feb/7	14	54.45	56.41	57.91(0.28)	57.69(0.05)	57.85(0.16)	58.01	1.4	22	40(-8.4)	50	[15]	[18]	[7]	-8	-227	UT	0.2	OpenLong	(15)	9	18	-3	16	0.1,40	80
49	Feb/7	13	54.45	56.41	57.75(0.3)	57.66(0.07)	57.76(0.19)	57.81	1.3	22	49(-7.6)	50	[16]	[21]	[-5]	-30	-250	CR	0	HoldShort	(15)	10	-15	-10	16	0,20	80
50	Feb/7	12	54.45	56.41	57.58(0.26)	57.62(0.02)	57.65(0.09)	57.98	1.4	22	56(-4.6)	50	[14]	[14]	[5]	-25	-175	UT	0.2	OpenLong	(16)	5	12	-8	20	0.3,18	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI