|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $50.4800 One month high (close): $59.3900
XLC Daily Change: -3.14% Daily StdDev 1.89% XLC EMA_5_Trend: 0.35% 10Minute StdDev: $0.4891
Latest Price : $56.73(-3.14%) | Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($2.2) Wed. Feb 1, 2023($0.1)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 10 | 54.72 | 56.66 | 57.97(-0.14) | 57.72(-0.07) | 57.76(-0.28) | 57.2 | 1 | | 18 | 28(-0.3) | -10 | [-7] | [-16] | [-11] | -45 | -60 | DT | -0.8 | OpenShort | | (-13) | -15 | -16 | -12 | -20 | -1.1,33 | 71 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.66(daily_ema_10 -0.94%) 54.72(daily_ema_20 -4.34%)
Resistance Levels: 57.72(weak_hourly_sma_10 0.91%) 57.97(weak_hourly_sma_20 1.35%)
|
| | | 2 | Feb/8 | 9 | 54.72 | 56.66 | 58.05(-0.09) | 57.76(-0.02) | 57.92(-0.16) | 57.37 | 1.1 | | 18 | 28(0.6) | -10 | [-5] | [-8] | [-34] | -31 | -69 | DT | -0.8 | OpenShort? | | (-7) | -9 | -93 | -0 | -20 | -1,44 | 71 | | 3 | Feb/7 | 15 | 54.45 | 56.41 | 58.1(0.33) | 57.77(0.14) | 58.01(0.28) | 58.39 | 1.6 | | 22 | 28(-12.7) | 50 | [18] | [27] | [18] | 10 | -211 | UT | 0.6 | OpenLong? | | (1) | 15 | 35 | 12 | 20 | 0.4,50 | 80 | | 4 | Feb/7 | 14 | 54.45 | 56.41 | 57.91(0.28) | 57.69(0.05) | 57.85(0.16) | 58.01 | 1.4 | | 22 | 40(-8.4) | 50 | [15] | [18] | [8] | -8 | -226 | UT | 0.2 | OpenLong | | (15) | 9 | 19 | 3 | 16 | 0.1,40 | 80 | | 5 | Feb/7 | 13 | 54.45 | 56.41 | 57.75(0.3) | 57.66(0.07) | 57.76(0.19) | 57.81 | 1.3 | | 22 | 49(-7.6) | 50 | [16] | [21] | [-5] | -30 | -249 | CR | 0 | HoldShort | | (15) | 10 | -15 | -8 | 16 | 0,20 | 80 | | | | |
| 6 | Feb/7 | 12 | 54.45 | 56.41 | 57.58(0.26) | 57.62(0.02) | 57.65(0.09) | 57.98 | 1.4 | | 22 | 56(-4.6) | 50 | [14] | [14] | [5] | -25 | -174 | UT | 0.2 | OpenLong | | (16) | 5 | 12 | -6 | 20 | 0.3,18 | 80 | | 7 | Feb/7 | 11 | 54.45 | 56.41 | 57.43(0.26) | 57.61(-0.05) | 57.6(0.1) | 57.85 | 1.4 | | 22 | 61(-4) | 50 | [14] | [12] | [9] | -16 | -172 | UT | 0.2 | OpenLong | | (15) | 5 | 20 | -10 | 20 | 0.3,27 | 80 | | 8 | Feb/7 | 10 | 54.45 | 56.41 | 57.28(0.26) | 57.64(-0.28) | 57.6(0) | 57.63 | 1.3 | | 22 | 65(-4) | 50 | [14] | [1] | [8] | -6 | -207 | UT | 0.1 | OpenLong | | (14) | 0 | 16 | -8 | 20 | 0.2,39 | 80 | | 9 | Feb/7 | 9 | 54.45 | 56.41 | 57.13(0.25) | 57.8(-0.33) | 57.54(-0.05) | 57.46 | 1.2 | | 22 | 69(-3.2) | 50 | [14] | [-4] | [1] | -7 | -210 | RG | -0 | Wait? | | (14) | -3 | 1 | -9 | 20 | 0.2,38 | 80 | | 10 | Feb/6 | 15 | 54.04 | 55.94 | 56.99(0.26) | 57.99(-0.4) | 57.57(-0.02) | 57.45 | 1.4 | | 21 | 72(-5.2) | 50 | [14] | [-5] | [-5] | 15 | -192 | DR | -0.1 | OpenShort? | | (13) | -1 | -17 | -2 | 18 | 0.3,57 | 74 | | | | |
| 11 | Feb/6 | 14 | 54.04 | 55.94 | 56.84(0.26) | 58.22(-0.21) | 57.58(-0.05) | 57.64 | 1.5 | | 21 | 77(-2.1) | 50 | [14] | [-1] | [1] | 18 | -140 | RG | 0 | Wait | | (16) | -3 | 13 | -6 | -20 | 0.4,58 | 74 | | 12 | Feb/6 | 13 | 54.04 | 55.94 | 56.69(0.25) | 58.34(-0.15) | 57.61(-0.24) | 57.5 | 1.4 | | 21 | 79(-1.7) | 50 | [14] | [-10] | [-10] | 19 | -179 | DR | -0.1 | OpenShort | | (14) | -13 | -10 | -10 | -20 | 0.4,59 | 74 | | 13 | Feb/6 | 12 | 54.04 | 55.94 | 56.55(0.27) | 58.43(0.52) | 57.75(-0.53) | 57.61 | 1.5 | | 21 | 81(-1.1) | 50 | [15] | [-7] | [-18] | 22 | -224 | DR | -0.1 | OpenShort | | (15) | -29 | -2 | -11 | -20 | 0.5,59 | 74 | | 14 | Feb/6 | 11 | 54.04 | 55.94 | 56.4(0.27) | 58.13(0.5) | 58.06(-0.58) | 57.63 | 1.5 | | 21 | 82(-0.4) | 50 | [15] | [-11] | [-11] | 36 | -207 | DR | -0.2 | OpenShort | | (15) | -32 | 11 | -9 | -20 | 0.6,71 | 74 | | 15 | Feb/6 | 10 | 54.04 | 55.94 | 56.25(0.18) | 57.84(0.5) | 58.4(-0.8) | 57.51 | 1.4 | | 21 | 83(0.5) | 35 | [10] | [-24] | [-22] | 49 | -171 | DR | -0.4 | OpenShort | | (13) | -44 | -28 | -13 | -20 | 0.6,84 | 74 | | | | |
| 16 | Feb/6 | 9 | 54.04 | 55.94 | 56.15(0.21) | 57.55(0.52) | 58.87(-0.36) | 57.81 | 1.6 | | 21 | 82(1.4) | 50 | [11] | [1] | [-19] | 56 | -8 | CR | -0.5 | HoldShort? | | (12) | -20 | -33 | -15 | -20 | 0.8,86 | 74 | | 17 | Feb/3 | 15 | 53.69 | 55.59 | 56.03(0.29) | 57.25(0.58) | 59.08(-0.05) | 58.17 | 1.9 | | 23 | 81(0.9) | 45 | [16] | [22] | [-34] | 62 | 68 | CR | -0.5 | HoldShort? | | (13) | -3 | -91 | -19 | -8 | 1.1,84 | 73 | | 18 | Feb/3 | 12 | 53.69 | 55.59 | 55.87(0.4) | 56.92(0.81) | 59.11(1.56) | 59.19 | 2.3 | | 23 | 80(6) | 50 | [22] | [118] | [2] | 87 | 579 | UT | 0 | OpenLong | | (21) | 85 | -15 | -6 | 20 | 1.7,94 | 73 | | 19 | Feb/2 | 15 | 53.25 | 55.07 | 55.65(0.43) | 56.46(0.84) | 58.2(1.61) | 59.36 | 2.7 | | 25 | 74(6) | 50 | [24] | [124] | [2] | 101 | 642 | TP | 0.7 | OpenShort? | | (24) | 88 | -34 | -8 | 20 | 2.1,98 | 80 | | 20 | Feb/2 | 13 | 53.25 | 55.07 | 55.41(0.49) | 55.99(0.99) | 57.28(1.94) | 59.74 | 2.8 | | 25 | 68(17.3) | 50 | [27] | [146] | [53] | 120 | 774 | UT | 1.6 | HoldLong | | (26) | 105 | 74 | 52 | 20 | 2.8,100 | 80 | | | | |
| 21 | Feb/2 | 10 | 53.25 | 55.07 | 55.14(0.36) | 55.44(0.73) | 56.19(1.37) | 58.92 | 2.5 | | 25 | 50(14.6) | 50 | [20] | [107] | [47] | 105 | 671 | UT | 2.4 | HoldLong | | (22) | 75 | 53 | 42 | 20 | 3.3,72 | 80 | | 22 | Feb/2 | 9 | 53.25 | 55.07 | 54.94(0.44) | 55.04(0.68) | 55.43(1.28) | 58.33 | 2.2 | | 25 | 36(19.7) | 50 | [24] | [102] | [149] | 125 | 497 | UT | 3.5 | HoldLong? | | (19) | 70 | 355 | 51 | 20 | 4.1,72 | 80 | | 23 | Feb/1 | 13 | 52.74 | 54.26 | 54.7(0.11) | 55.04(0) | 55.43(0) | 54.66 | 1 | | 21 | 16(-8.2) | 50 | [6] | [6] | [-7] | -37 | -123 | CR | -0.2 | HoldShort | | (6) | 0 | -11 | -15 | -9 | -0.1,16 | 74 | | 24 | Feb/1 | 10 | 52.74 | 54.26 | 54.64(0.09) | 55.04(0) | 54.73(0.04) | 54.77 | 1.1 | | 21 | 24(-2) | 50 | [5] | [8] | [7] | -20 | -69 | UT | 0.1 | OpenLong | | (7) | 2 | 24 | -12 | 9 | 0.3,23 | 74 | | 25 | Feb/1 | 9 | 52.74 | 54.26 | 54.59(0.05) | 54.67(-0.16) | 54.71(0.02) | 54.52 | 0.9 | | 21 | 26(-1.1) | 50 | [3] | [2] | [-11] | -28 | -59 | CR | -0.4 | HoldShort? | | (4) | 1 | -35 | -8 | 20 | -0.1,25 | 74 | | | | |
| 26 | Jan/31 | 14 | 52.39 | 53.83 | 54.56(0.09) | 54.76(-0.09) | 54.7(0.11) | 54.89 | 1.3 | | 19 | 27(0.1) | 50 | [5] | [9] | [3] | 8 | -10 | UT | 0.4 | OpenLong | | (5) | 7 | 6 | -7 | 20 | 0.6,43 | 74 | | 27 | Jan/31 | 12 | 52.39 | 53.83 | 54.51(0.07) | 54.81(-0.02) | 54.64(0.07) | 54.83 | 1.3 | | 19 | 27(-0.3) | 50 | [4] | [8] | [9] | 15 | 1 | UT | 0.4 | OpenLong | | (5) | 4 | 23 | 1 | 17 | 0.6,50 | 74 | | 28 | Jan/31 | 10 | 52.39 | 53.83 | 54.47(0.07) | 54.82(-0.02) | 54.6(-0.02) | 54.59 | 1.1 | | 19 | 28(-0.6) | 50 | [4] | [3] | [-7] | -4 | -63 | CR | -0 | HoldShort | | (3) | -1 | -8 | -8 | -20 | 0.2,41 | 74 | | 29 | Jan/31 | 9 | 52.39 | 53.83 | 54.43(0.06) | 54.82(0) | 54.61(-0.02) | 54.67 | 1.2 | | 19 | 28(-0.1) | 50 | [4] | [3] | [4] | 30 | -32 | UT | 0.1 | OpenLong? | | (4) | -1 | 16 | 2 | -20 | 0.4,70 | 74 | | 30 | Jan/30 | 15 | 52.04 | 53.51 | 54.4(0.06) | 54.82(0) | 54.62(-0.36) | 54.5 | 1.3 | | 19 | 28(-1.5) | 45 | [4] | [-17] | [-8] | 12 | -146 | DR | -0.2 | OpenShort? | | (2) | -21 | -10 | -9 | -20 | 0.2,57 | 75 | | | | |
| 31 | Jan/30 | 14 | 52.04 | 53.51 | 54.37(0.04) | 54.83(-0.02) | 54.82(-0.29) | 54.6 | 1.4 | | 19 | 30(-0.1) | 40 | [2] | [-14] | [-5] | 19 | -83 | DR | -0.4 | OpenShort | | (4) | -17 | -4 | -13 | -20 | 0.4,59 | 75 | | 32 | Jan/30 | 13 | 52.04 | 53.51 | 54.35(0.07) | 54.84(0.2) | 54.98(-0.13) | 54.64 | 1.4 | | 19 | 30(0) | 50 | [4] | [2] | [-9] | 24 | -63 | CR | -0.6 | HoldShort | | (3) | -8 | 1 | -27 | -20 | 0.5,61 | 75 | | 33 | Jan/30 | 12 | 52.04 | 53.51 | 54.31(0.06) | 54.73(0.22) | 55.05(-0.02) | 54.63 | 1.4 | | 19 | 30(-0.1) | 40 | [4] | [9] | [-13] | 40 | -12 | CR | -0.7 | HoldShort | | (3) | -1 | -12 | -24 | -20 | 0.6,75 | 75 | | 34 | Jan/30 | 9 | 52.04 | 53.51 | 54.28(0.07) | 54.61(0.18) | 55.06(0.05) | 54.75 | 1.4 | | 19 | 30(0.5) | 25 | [4] | [12] | [-27] | 58 | 26 | CR | -0.5 | HoldShort? | | (5) | 3 | -68 | -15 | -20 | 0.8,88 | 75 | | 35 | Jan/27 | 15 | 51.66 | 53.3 | 54.24(0.13) | 54.51(0.28) | 55.03(0.35) | 55.46 | 1.9 | | 21 | 30(5.5) | 50 | [8] | [34] | [8] | 105 | 173 | UT | 0.8 | HoldLong? | | (7) | 20 | 6 | 7 | 20 | 2.2,100 | 83 | | | | |
| 36 | Jan/27 | 12 | 51.66 | 53.3 | 54.17(0.13) | 54.36(0.28) | 54.84(0.24) | 55.4 | 1.9 | | 21 | 24(4.4) | 50 | [8] | [28] | [20] | 111 | 154 | UT | 1.2 | HoldLong | | (7) | 14 | 38 | 7 | 20 | 2.5,98 | 83 | | 37 | Jan/27 | 9 | 51.66 | 53.3 | 54.1(0.11) | 54.21(0.18) | 54.71(0.53) | 55.01 | 1.7 | | 21 | 20(2.7) | 50 | [6] | [41] | [18] | 103 | 194 | UT | 0.8 | HoldLong? | | (6) | 31 | 33 | 13 | 20 | 2.3,95 | 83 | | 38 | Jan/26 | 14 | 51.27 | 52.97 | 54.04(0.13) | 54.11(0.13) | 54.42(0.46) | 54.67 | 1.8 | | 20 | 17(-1) | 50 | [8] | [36] | [6] | 85 | 103 | UT | 0.7 | HoldLong | | (5) | 27 | 5 | 12 | 20 | 1.8,90 | 84 | | 39 | Jan/26 | 13 | 51.27 | 52.97 | 53.97(0.15) | 54.04(0.11) | 54.17(0.33) | 54.62 | 1.8 | | 20 | 18(-1.2) | 50 | [8] | [27] | [15] | 90 | 50 | UT | 1.3 | HoldLong | | (6) | 18 | 9 | 43 | 20 | 1.9,92 | 84 | | 40 | Jan/26 | 12 | 51.27 | 52.97 | 53.89(0.15) | 53.98(0.13) | 53.99(0.22) | 54.53 | 1.7 | | 20 | 19(-1.5) | 50 | [8] | [21] | [2] | 63 | 22 | UT | 1.5 | OpenLong | | (8) | 12 | -20 | 27 | 20 | 1.8,68 | 84 | | | | |
| 41 | Jan/26 | 9 | 51.27 | 52.97 | 53.81(0.19) | 53.91(0.11) | 53.87(0.3) | 54.73 | 1.8 | | 20 | 21(-0.8) | 50 | [10] | [26] | [47] | 49 | 53 | UT | 2.2 | OpenLong? | | (10) | 16 | 116 | 12 | 20 | 2.4,39 | 84 | | 42 | Jan/25 | 11 | 50.91 | 52.63 | 53.71(0.07) | 53.85(-0.09) | 53.71(-0.19) | 53.55 | 1.3 | | 19 | 21(-1.6) | 50 | [4] | [-8] | [-2] | -38 | -151 | DR | -0.4 | OpenShort | | (4) | -10 | 13 | -30 | -19 | -0.4,22 | | | 43 | Jan/25 | 10 | 50.91 | 52.63 | 53.67(0.09) | 53.9(-0.07) | 53.81(-0.15) | 53.42 | 1.2 | | 19 | 23(-2.6) | 45 | [5] | [-5] | [-17] | -18 | -179 | DR | -0.8 | OpenShort | | (4) | -8 | -30 | -25 | -20 | -0.5,45 | | | 44 | Jan/25 | 9 | 50.91 | 52.63 | 53.62(0.11) | 53.94(-0.07) | 53.89(-0.15) | 53.72 | 1.4 | | 19 | 26(-2.7) | 50 | [6] | [-5] | [-11] | 13 | -129 | DR | -0.3 | OpenShort? | | (6) | -8 | -20 | -17 | -17 | 0.2,58 | | | 45 | Jan/24 | 15 | 50.57 | 52.34 | 53.56(0.19) | 53.94(0) | 53.97(0.02) | 53.92 | 1.6 | | 20 | 28(-3.4) | 50 | [10] | [7] | [-3] | 51 | -115 | CR | -0.1 | HoldShort? | | (8) | 1 | -3 | -5 | -9 | 0.6,86 | | | | | |
| 46 | Jan/24 | 14 | 50.57 | 52.34 | 53.46(0.21) | 53.94(0) | 53.96(-0.04) | 53.95 | 1.6 | | 20 | 32(-5) | 50 | [11] | [4] | [-2] | 58 | -129 | CR | -0 | HoldShort | | (10) | -2 | -2 | -5 | 0 | 0.7,90 | | | 47 | Jan/24 | 13 | 50.57 | 52.34 | 53.35(0.23) | 53.98(0.02) | 53.98(-0.04) | 53.97 | 1.6 | | 20 | 37(-3.9) | 50 | [12] | [5] | [-0] | 64 | -118 | UT | -0 | OpenLong | | (12) | -2 | 2 | -1 | -7 | 0.8,94 | | | 48 | Jan/24 | 12 | 50.57 | 52.34 | 53.23(0.24) | 53.97(0.11) | 54(0.02) | 53.95 | 1.6 | | 20 | 41(-3.1) | 50 | [13] | [11] | [-3] | 65 | -92 | CR | -0.1 | HoldShort | | (13) | 1 | -14 | 22 | -20 | 0.9,92 | | | 49 | Jan/24 | 11 | 50.57 | 52.34 | 53.1(0.25) | 53.91(0.2) | 54(0) | 54.09 | 1.7 | | 20 | 44(-2.3) | 50 | [13] | [12] | [11] | 73 | -60 | UT | 0.1 | OpenLong | | (14) | 0 | 24 | 24 | -11 | 1.1,95 | | | 50 | Jan/24 | 10 | 50.57 | 52.34 | 52.97(0.27) | 53.8(0.17) | 53.99(-0.04) | 53.85 | 1.6 | | 20 | 46(-3.1) | 50 | [14] | [10] | [-6] | 66 | -108 | CR | -0.1 | HoldShort | | (13) | -2 | -22 | 22 | -20 | 0.9,93 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|