XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $48.6100 One month high (close): $59.3900

XLC Daily Change: 6.57% Daily StdDev 1.84% XLC EMA_5_Trend: 1.62% 10Minute StdDev: $1.9938

Latest Price : $59.39(6.57%)

Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($2.2) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.19%(66%) Avg negative next hour return: -0.76%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	10	53.25	55.07	55.14(0.36)	55.44(0.73)	56.19(1.37)	58.92	2.5	25	50(14.6)	50	[20]	[107]	[47]	105	671	UT	2.4	HoldLong	(22)	75	53	42	20	3.3,72	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.44(hourly_sma_10 -5.91%) 55.14(hourly_sma_20 -6.42%) 55.07(daily_ema_10 -6.53%) 53.25(daily_ema_20 -9.62%) Resistance Levels:

2	Feb/2	9	53.25	55.07	54.94(0.44)	55.04(0.68)	55.43(1.28)	58.33	2.2	25	36(19.7)	50	[24]	[101]	[149]	125	496	UT	3.5	HoldLong?	(18)	70	353	51	20	4.1,72	80
3	Feb/1	13	52.74	54.26	54.7(0.11)	55.04(0)	55.43(0)	54.66	1	21	16(-8.2)	50	[6]	[6]	[-7]	-37	-124	CR	-0.2	HoldShort	(6)	0	-11	-15	-9	-0.1,16	74
4	Feb/1	10	52.74	54.26	54.64(0.09)	55.04(0)	54.73(0.04)	54.77	1.1	21	24(-2)	50	[5]	[8]	[7]	-20	-69	UT	0.1	OpenLong	(7)	2	24	-12	9	0.3,23	74
5	Feb/1	9	52.74	54.26	54.59(0.05)	54.67(-0.16)	54.71(0.02)	54.52	0.9	21	26(-1.1)	50	[3]	[2]	[-11]	-28	-59	CR	-0.4	HoldShort?	(4)	1	-35	-8	20	-0.1,25	74

6	Jan/31	14	52.39	53.83	54.56(0.09)	54.76(-0.09)	54.7(0.11)	54.89	1.3	19	27(0.1)	50	[5]	[9]	[3]	8	-10	UT	0.4	OpenLong	(5)	7	6	-7	20	0.6,43	74
7	Jan/31	12	52.39	53.83	54.51(0.07)	54.81(-0.02)	54.64(0.07)	54.83	1.3	19	27(-0.3)	50	[4]	[8]	[9]	15	1	UT	0.4	OpenLong	(5)	4	23	1	17	0.6,50	74
8	Jan/31	10	52.39	53.83	54.47(0.07)	54.82(-0.02)	54.6(-0.02)	54.59	1.1	19	28(-0.6)	50	[4]	[3]	[-7]	-4	-64	CR	-0	HoldShort	(3)	-1	-8	-8	-20	0.2,41	74
9	Jan/31	9	52.39	53.83	54.43(0.06)	54.82(0)	54.61(-0.02)	54.67	1.2	19	28(-0.1)	50	[4]	[3]	[4]	30	-32	UT	0.1	OpenLong?	(4)	-1	16	2	-20	0.4,70	74
10	Jan/30	15	52.04	53.51	54.4(0.06)	54.82(0)	54.62(-0.36)	54.5	1.3	19	28(-1.5)	45	[4]	[-18]	[-8]	12	-147	DR	-0.2	OpenShort?	(2)	-21	-9	-9	-20	0.2,57	75

11	Jan/30	14	52.04	53.51	54.37(0.04)	54.83(-0.02)	54.82(-0.29)	54.6	1.4	19	30(-0.1)	40	[2]	[-14]	[-5]	19	-83	DR	-0.4	OpenShort	(4)	-17	-4	-13	-20	0.4,59	75
12	Jan/30	13	52.04	53.51	54.35(0.07)	54.84(0.2)	54.98(-0.13)	54.64	1.4	19	30(0)	50	[4]	[2]	[-9]	24	-64	CR	-0.6	HoldShort	(3)	-8	1	-27	-20	0.5,61	75
13	Jan/30	12	52.04	53.51	54.31(0.06)	54.73(0.22)	55.05(-0.02)	54.63	1.4	19	30(-0.1)	40	[4]	[9]	[-13]	40	-12	CR	-0.7	HoldShort	(3)	-1	-12	-24	-20	0.6,75	75
14	Jan/30	9	52.04	53.51	54.28(0.07)	54.61(0.18)	55.06(0.05)	54.75	1.4	19	30(0.5)	25	[4]	[12]	[-27]	58	25	CR	-0.5	HoldShort?	(5)	3	-67	-15	-20	0.8,88	75
15	Jan/27	15	51.66	53.3	54.24(0.13)	54.51(0.28)	55.03(0.35)	55.46	1.9	21	30(5.5)	50	[8]	[34]	[8]	105	173	UT	0.8	HoldLong?	(7)	20	6	7	20	2.2,100	83

16	Jan/27	12	51.66	53.3	54.17(0.13)	54.36(0.28)	54.84(0.24)	55.4	1.9	21	24(4.4)	50	[8]	[28]	[20]	111	154	UT	1.2	HoldLong	(7)	14	37	7	20	2.5,98	83
17	Jan/27	9	51.66	53.3	54.1(0.11)	54.21(0.18)	54.71(0.53)	55.01	1.7	21	20(2.7)	50	[6]	[41]	[18]	103	195	UT	0.8	HoldLong?	(6)	31	33	13	20	2.3,95	83
18	Jan/26	14	51.27	52.97	54.04(0.13)	54.11(0.13)	54.42(0.46)	54.67	1.8	20	17(-1)	50	[8]	[36]	[6]	85	103	UT	0.7	HoldLong	(5)	27	5	12	20	1.8,90	84
19	Jan/26	13	51.27	52.97	53.97(0.15)	54.04(0.11)	54.17(0.33)	54.62	1.8	20	18(-1.2)	50	[8]	[27]	[15]	90	50	UT	1.3	HoldLong	(6)	18	9	43	20	1.9,92	84
20	Jan/26	12	51.27	52.97	53.89(0.15)	53.98(0.13)	53.99(0.22)	54.53	1.7	20	19(-1.5)	50	[8]	[21]	[2]	63	21	UT	1.5	OpenLong	(8)	12	-19	27	20	1.8,68	84

21	Jan/26	9	51.27	52.97	53.81(0.19)	53.91(0.11)	53.87(0.3)	54.73	1.8	20	21(-0.8)	50	[10]	[26]	[47]	49	52	UT	2.2	OpenLong?	(10)	16	116	12	20	2.4,39	84
22	Jan/25	11	50.91	52.63	53.71(0.07)	53.85(-0.09)	53.71(-0.19)	53.55	1.3	19	21(-1.6)	50	[4]	[-8]	[-2]	-38	-152	DR	-0.4	OpenShort	(4)	-10	13	-30	-19	-0.4,22	83
23	Jan/25	10	50.91	52.63	53.67(0.09)	53.9(-0.07)	53.81(-0.15)	53.42	1.2	19	23(-2.6)	45	[5]	[-5]	[-17]	-18	-179	DR	-0.8	OpenShort	(4)	-8	-29	-25	-20	-0.5,45	83
24	Jan/25	9	50.91	52.63	53.62(0.11)	53.94(-0.07)	53.89(-0.15)	53.72	1.4	19	26(-2.7)	50	[6]	[-5]	[-11]	13	-130	DR	-0.3	OpenShort?	(6)	-8	-19	-17	-17	0.2,58	83
25	Jan/24	15	50.57	52.34	53.56(0.19)	53.94(0)	53.97(0.02)	53.92	1.6	20	28(-3.4)	50	[10]	[7]	[-3]	51	-116	CR	-0.1	HoldShort?	(8)	1	-3	-5	-9	0.6,86	85

26	Jan/24	14	50.57	52.34	53.46(0.21)	53.94(0)	53.96(-0.04)	53.95	1.6	20	32(-5)	50	[11]	[4]	[-2]	58	-130	CR	-0	HoldShort	(10)	-2	-2	-5	0	0.7,90	85
27	Jan/24	13	50.57	52.34	53.35(0.23)	53.98(0.02)	53.98(-0.04)	53.97	1.6	20	37(-3.9)	50	[12]	[5]	[-0]	64	-119	UT	-0	OpenLong	(12)	-2	2	-1	-7	0.8,94	85
28	Jan/24	12	50.57	52.34	53.23(0.24)	53.97(0.11)	54(0.02)	53.95	1.6	20	41(-3.1)	50	[13]	[11]	[-8]	65	-94	CR	-0.1	HoldShort	(13)	1	-14	-4	-20	0.9,92	85
29	Jan/24	11	50.57	52.34	53.1(0.25)	53.91(0.2)	54(0)	54.09	1.7	20	44(-2.3)	50	[13]	[12]	[7]	73	-61	UT	0.1	OpenLong	(14)	0	24	-2	-11	1.1,95	85
30	Jan/24	10	50.57	52.34	52.97(0.27)	53.8(0.17)	53.99(-0.04)	53.85	1.6	20	46(-3.1)	50	[14]	[10]	[-11]	66	-109	CR	-0.1	HoldShort	(13)	-2	-22	-5	-20	0.9,93	85

31	Jan/24	9	50.57	52.34	52.83(0.28)	53.71(0.26)	54.01(0.06)	54.07	1.7	20	49(-1.3)	50	[15]	[17]	[0]	76	-34	UT	0.1	HoldLong?	(16)	3	5	-5	-6	1.2,96	85
32	Jan/23	15	50.26	52	52.68(0.27)	53.57(0.26)	53.98(0.07)	54.02	1.9	20	50(-1.8)	50	[14]	[18]	[3]	80	-3	UT	0	HoldLong?	(15)	4	11	-4	6	1.3,97	88
33	Jan/23	14	50.26	52	52.54(0.25)	53.43(0.24)	53.94(0.22)	53.91	1.8	20	52(0.8)	50	[13]	[25]	[-5]	81	64	CR	-0	OpenShort	(14)	12	-16	-6	13	1.3,98	88
34	Jan/23	13	50.26	52	52.41(0.27)	53.3(0.3)	53.82(0.37)	54.08	1.9	20	51(2.2)	50	[14]	[35]	[7]	90	143	UT	0.3	OpenLong	(15)	20	13	-5	20	1.6,100	88
35	Jan/23	12	50.26	52	52.27(0.25)	53.14(0.36)	53.62(0.39)	53.95	1.9	20	49(3.2)	50	[13]	[37]	[2]	93	166	UT	0.3	OpenLong	(14)	21	0	-2	20	1.7,100	88

36	Jan/23	11	50.26	52	52.14(0.19)	52.95(0.46)	53.41(0.49)	53.95	1.9	20	46(5.2)	50	[10]	[44]	[8]	100	282	UT	0.6	HoldLong	(13)	26	16	1	20	2,100	88
37	Jan/23	10	50.26	52	52.04(0.17)	52.71(0.42)	53.15(0.45)	53.79	1.8	20	41(5.5)	50	[9]	[41]	[19]	105	283	UT	0.8	HoldLong	(10)	24	42	2	20	2.2,100	88
38	Jan/23	9	50.26	52	51.95(0.17)	52.49(0.36)	52.91(0.27)	53.37	1.6	20	35(3.7)	50	[9]	[30]	[15]	100	167	UT	0.7	HoldLong?	(7)	14	34	2	20	2,100	88
39	Jan/20	15	49.91	51.63	51.86(0.12)	52.3(0.33)	52.77(0.21)	53.03	1.7	20	32(1.5)	50	[6]	[25]	[6]	98	164	UT	0.4	OpenLong?	(8)	11	11	-1	20	1.9,100	89
40	Jan/20	14	49.91	51.63	51.8(0.1)	52.13(0.37)	52.66(0.34)	52.92	1.6	20	30(3.3)	50	[5]	[33]	[10]	100	205	UT	0.5	HoldLong	(6)	18	26	-2	20	2,100	89

41	Jan/20	13	49.91	51.63	51.75(0.1)	51.94(0.29)	52.48(0.4)	52.66	1.5	20	27(2.3)	50	[5]	[34]	[4]	95	180	UT	0.4	OpenLong	(4)	21	3	1	20	1.8,100	89
42	Jan/20	12	49.91	51.63	51.7(0.02)	51.79(0.25)	52.27(0.4)	52.63	1.4	20	25(1.4)	50	[1]	[32]	[7]	100	260	UT	0.8	HoldLong	(4)	21	0	16	20	2,100	89
43	Jan/20	11	49.91	51.63	51.69(0.04)	51.66(0.27)	52.06(0.44)	52.63	1.4	20	23(2.1)	50	[2]	[35]	[17]	105	250	UT	1.3	HoldLong	(2)	23	14	35	20	2.2,100	89
44	Jan/20	10	49.91	51.63	51.67(0.06)	51.52(0.27)	51.83(0.5)	52.49	1.4	20	21(2.1)	50	[3]	[38]	[28]	91	225	UT	1.7	OpenLong	(2)	27	46	37	20	2.1,88	89
45	Jan/20	9	49.91	51.63	51.64(-0.02)	51.38(0.08)	51.57(0.31)	52.03	1.1	20	19(-0.4)	50	[-1]	[22]	[24]	52	179	UR	1.3	SmallShort?	(-1)	16	43	31	20	1.1,74	89

46	Jan/19	15	49.59	51.28	51.65(-0.02)	51.34(-0.06)	51.41(0.23)	51.61	1.1	16	19(-0.5)	50	[-1]	[12]	[10]	-1	70	UR	0.6	SmallShort?	(-2)	12	5	22	20	-0.1,52
47	Jan/19	14	49.59	51.28	51.66(-0.06)	51.37(-0.08)	51.29(0.06)	51.56	1.1	16	20(-0.4)	50	[-3]	[2]	[10]	-19	56	UR	0.7	SmallShort	(-2)	3	9	24	20	-0.3,39
48	Jan/19	13	49.59	51.28	51.69(-0.04)	51.41(-0.04)	51.26(0.08)	51.47	1	16	20(0.1)	50	[-2]	[5]	[4]	-40	23	UR	0.6	SmallShort	(-3)	4	13	-13	18	-0.6,25
49	Jan/19	12	49.59	51.28	51.71(-0.08)	51.43(-0.06)	51.22(0.06)	51.34	0.9	16	20(-0.3)	50	[-4]	[3]	[6]	-66	27	UR	0.3	SmallShort	(-3)	3	27	-22	4	-1,9
50	Jan/19	11	49.59	51.28	51.75(-0.14)	51.46(-0.19)	51.19(-0.19)	51.08	0.8	16	20(1.5)	-0	[-8]	[-15]	[-5]	-90	-35	RG	-0.3	Wait	(-6)	-10	4	-30	-16	-1.8,5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI