XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $46.6800 One month high (close): $55.2900

XLC Daily Change: 0.69% Daily StdDev 1.73% XLC EMA_5_Trend: 0.81% 10Minute StdDev: $0.7406

Latest Price : $55.29(0.69%)

Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.6)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	9	51.66	53.3	54.1(0.11)	54.21(0.18)	54.71(0.53)	55.01	1.7	21	20(2.7)	50	[6]	[41]	[18]	103	195	UT	0.8	HoldLong?	(6)	31	32	13	20	2.3,95	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.21(hourly_sma_10 -1.45%) 54.1(hourly_sma_20 -1.65%) 53.3(daily_ema_10 -3.11%) 51.66(daily_ema_20 -6.09%) Resistance Levels:

2	Jan/26	14	51.27	52.97	54.04(0.13)	54.11(0.13)	54.42(0.46)	54.67	1.8	20	17(-1)	50	[8]	[36]	[6]	85	103	UT	0.7	HoldLong	(5)	27	5	12	20	1.8,90	84
3	Jan/26	13	51.27	52.97	53.97(0.15)	54.04(0.11)	54.17(0.33)	54.62	1.8	20	18(-1.2)	50	[8]	[27]	[15]	90	49	UT	1.3	HoldLong	(6)	18	9	43	20	1.9,92	84
4	Jan/26	12	51.27	52.97	53.89(0.15)	53.98(0.13)	53.99(0.22)	54.53	1.7	20	19(-1.5)	50	[8]	[21]	[2]	63	20	UT	1.5	OpenLong	(8)	12	-19	27	20	1.8,68	84
5	Jan/26	9	51.27	52.97	53.81(0.19)	53.91(0.11)	53.87(0.3)	54.73	1.8	20	21(-0.8)	50	[10]	[26]	[46]	49	51	UT	2.2	OpenLong?	(10)	16	115	12	20	2.4,39	84

6	Jan/25	11	50.91	52.63	53.71(0.07)	53.85(-0.09)	53.71(-0.19)	53.55	1.3	19	21(-1.6)	50	[4]	[-9]	[-2]	-38	-153	DR	-0.4	OpenShort	(4)	-10	13	-30	-19	-0.4,22	83
7	Jan/25	10	50.91	52.63	53.67(0.09)	53.9(-0.07)	53.81(-0.15)	53.42	1.2	19	23(-2.6)	45	[5]	[-5]	[-17]	-18	-180	DR	-0.8	OpenShort	(4)	-8	-29	-25	-20	-0.5,45	83
8	Jan/25	9	50.91	52.63	53.62(0.11)	53.94(-0.07)	53.89(-0.15)	53.72	1.4	19	26(-2.7)	50	[6]	[-5]	[-11]	13	-132	DR	-0.3	OpenShort?	(6)	-8	-19	-17	-17	0.2,58	83
9	Jan/24	15	50.57	52.34	53.56(0.19)	53.94(0)	53.97(0.02)	53.92	1.6	20	28(-3.4)	50	[10]	[7]	[-3]	51	-118	CR	-0.1	HoldShort?	(8)	1	-3	-5	-9	0.6,86	85
10	Jan/24	14	50.57	52.34	53.46(0.21)	53.94(0)	53.96(-0.04)	53.95	1.6	20	32(-5)	50	[11]	[4]	[-2]	58	-133	CR	-0	HoldShort	(10)	-2	-2	-5	0	0.7,90	85

11	Jan/24	13	50.57	52.34	53.35(0.23)	53.98(0.02)	53.98(-0.04)	53.97	1.6	20	37(-3.9)	50	[12]	[5]	[-0]	64	-122	UT	-0	OpenLong	(12)	-2	2	-1	-7	0.8,94	85
12	Jan/24	12	50.57	52.34	53.23(0.24)	53.97(0.11)	54(0.02)	53.95	1.6	20	41(-3.1)	50	[13]	[11]	[-8]	65	-96	CR	-0.1	HoldShort	(13)	1	-14	-4	-20	0.9,92	85
13	Jan/24	11	50.57	52.34	53.1(0.25)	53.91(0.2)	54(0)	54.09	1.7	20	44(-2.3)	50	[13]	[12]	[7]	73	-63	UT	0.1	OpenLong	(14)	0	23	-2	-11	1.1,95	85
14	Jan/24	10	50.57	52.34	52.97(0.27)	53.8(0.17)	53.99(-0.04)	53.85	1.6	20	46(-3.1)	50	[14]	[9]	[-11]	66	-112	CR	-0.1	HoldShort	(13)	-2	-21	-5	-20	0.9,93	85
15	Jan/24	9	50.57	52.34	52.83(0.28)	53.71(0.26)	54.01(0.06)	54.07	1.7	20	49(-1.3)	50	[15]	[17]	[0]	76	-37	UT	0.1	HoldLong?	(16)	3	5	-5	-6	1.2,96	85

16	Jan/23	15	50.26	52	52.68(0.27)	53.57(0.26)	53.98(0.07)	54.02	1.9	20	50(-1.8)	50	[14]	[18]	[3]	80	-5	UT	0	HoldLong?	(15)	4	10	-4	6	1.3,97	88
17	Jan/23	14	50.26	52	52.54(0.25)	53.43(0.24)	53.94(0.22)	53.91	1.8	20	52(0.8)	50	[13]	[25]	[-5]	81	62	CR	-0	OpenShort	(14)	12	-16	-6	13	1.3,98	88
18	Jan/23	13	50.26	52	52.41(0.27)	53.3(0.3)	53.82(0.37)	54.08	1.9	20	51(2.2)	50	[14]	[35]	[7]	90	142	UT	0.3	OpenLong	(15)	20	13	-5	20	1.6,100	88
19	Jan/23	12	50.26	52	52.27(0.25)	53.14(0.36)	53.62(0.39)	53.95	1.9	20	49(3.2)	50	[13]	[37]	[2]	93	165	UT	0.3	OpenLong	(14)	21	0	-2	20	1.7,100	88
20	Jan/23	11	50.26	52	52.14(0.19)	52.95(0.46)	53.41(0.49)	53.95	1.9	20	46(5.2)	50	[10]	[44]	[8]	100	281	UT	0.6	HoldLong	(13)	26	16	1	20	2,100	88

21	Jan/23	10	50.26	52	52.04(0.17)	52.71(0.42)	53.15(0.45)	53.79	1.8	20	41(5.5)	50	[9]	[41]	[18]	105	282	UT	0.8	HoldLong	(10)	24	41	2	20	2.2,100	88
22	Jan/23	9	50.26	52	51.95(0.17)	52.49(0.36)	52.91(0.27)	53.37	1.6	20	35(3.7)	50	[9]	[30]	[14]	100	166	UT	0.7	HoldLong?	(7)	14	33	2	20	2,100	88
23	Jan/20	15	49.91	51.63	51.86(0.12)	52.3(0.33)	52.77(0.21)	53.03	1.7	20	32(1.5)	50	[6]	[25]	[6]	98	163	UT	0.4	OpenLong?	(8)	11	11	-1	20	1.9,100	89
24	Jan/20	14	49.91	51.63	51.8(0.1)	52.13(0.37)	52.66(0.34)	52.92	1.6	20	30(3.3)	50	[5]	[33]	[10]	100	205	UT	0.5	HoldLong	(6)	18	26	-2	20	2,100	89
25	Jan/20	13	49.91	51.63	51.75(0.1)	51.94(0.29)	52.48(0.4)	52.66	1.5	20	27(2.3)	50	[5]	[34]	[4]	95	180	UT	0.4	OpenLong	(4)	21	3	1	20	1.8,100	89

26	Jan/20	12	49.91	51.63	51.7(0.02)	51.79(0.25)	52.27(0.4)	52.63	1.4	20	25(1.4)	50	[1]	[32]	[7]	100	261	UT	0.8	HoldLong	(4)	21	0	16	20	2,100	89
27	Jan/20	11	49.91	51.63	51.69(0.04)	51.66(0.27)	52.06(0.44)	52.63	1.4	20	23(2.1)	50	[2]	[35]	[17]	105	251	UT	1.3	HoldLong	(2)	23	14	35	20	2.2,100	89
28	Jan/20	10	49.91	51.63	51.67(0.06)	51.52(0.27)	51.83(0.5)	52.49	1.4	20	21(2.1)	50	[3]	[38]	[28]	91	225	UT	1.7	OpenLong	(2)	27	46	37	20	2.1,88	89
29	Jan/20	9	49.91	51.63	51.64(-0.02)	51.38(0.08)	51.57(0.31)	52.03	1.1	20	19(-0.4)	50	[-1]	[22]	[24]	52	180	UR	1.3	SmallShort?	(-1)	16	42	31	20	1.1,74	89
30	Jan/19	15	49.59	51.28	51.65(-0.02)	51.34(-0.06)	51.41(0.23)	51.61	1.1	16	19(-0.5)	50	[-1]	[12]	[9]	-1	71	UR	0.6	SmallShort?	(-2)	12	5	22	20	-0.1,52	78

31	Jan/19	14	49.59	51.28	51.66(-0.06)	51.37(-0.08)	51.29(0.06)	51.56	1.1	16	20(-0.4)	50	[-3]	[2]	[10]	-19	57	UR	0.7	SmallShort	(-2)	3	9	24	20	-0.3,39	78
32	Jan/19	13	49.59	51.28	51.69(-0.04)	51.41(-0.04)	51.26(0.08)	51.47	1	16	20(0.1)	50	[-2]	[5]	[9]	-40	23	UR	0.6	SmallShort	(-3)	4	13	20	18	-0.6,25	78
33	Jan/19	12	49.59	51.28	51.71(-0.08)	51.43(-0.06)	51.22(0.06)	51.34	0.9	16	20(-0.3)	50	[-4]	[2]	[10]	-66	28	UR	0.3	SmallShort	(-3)	3	27	6	4	-1,9	78
34	Jan/19	11	49.59	51.28	51.75(-0.14)	51.46(-0.19)	51.19(-0.19)	51.08	0.8	16	20(1.5)	10	[-8]	[-15]	[1]	-90	-34	RG	-0.3	Wait	(-6)	-10	4	3	-16	-1.8,5	78
35	Jan/19	9	49.59	51.28	51.82(-0.1)	51.56(-0.12)	51.29(-0.31)	51.04	0.8	16	19(1.5)	-5	[-5]	[-19]	[-13]	-99	-127	RG	-0.7	Wait?	(-6)	-17	-31	2	-20	-2.2,6	78

36	Jan/18	15	49.41	51.1	51.87(-0.08)	51.62(-0.19)	51.45(-0.19)	51.35	1	16	17(0.6)	30	[-4]	[-14]	[3]	-84	-67	RG	-0.3	Wait?	(-4)	-10	8	0	2	-1.6,6	72
37	Jan/18	14	49.41	51.1	51.91(-0.06)	51.72(-0.17)	51.55(-0.17)	51.27	1	16	17(2.2)	25	[-3]	[-12]	[-4]	-98	-103	BT	-0.9	OpenLong	(-5)	-9	6	-24	-20	-2,2	72
38	Jan/18	13	49.41	51.1	51.94(-0.06)	51.81(-0.19)	51.64(-0.21)	51.21	1	16	15(3.3)	5	[-3]	[-15]	[-16]	-104	-132	RG	-1.6	SmallLong	(-4)	-11	-27	-21	-20	-2.7,14	72
39	Jan/18	11	49.41	51.1	51.97(0.02)	51.91(-0.1)	51.75(-0.17)	51.47	1.1	16	11(-2.6)	30	[1]	[-9]	[-20]	-84	-165	DR	-1.3	HoldShort	(-2)	-9	-47	-8	-20	-2.4,26	72
40	Jan/18	10	49.41	51.1	51.96(0.06)	51.96(0.02)	51.84(0.08)	51.94	1.4	16	14(-0.9)	50	[3]	[8]	[1]	-27	-40	UT	0.4	OpenLong	(4)	4	3	4	-10	-0.1,26	72

41	Jan/18	9	49.41	51.1	51.93(0.04)	51.95(-0.02)	51.8(-0.15)	51.91	1.3	16	15(-0.8)	50	[2]	[-6]	[5]	-41	-81	RG	0.4	Wait?	(3)	-8	23	-19	10	-0.1,12	72
42	Jan/17	12	49.25	50.86	51.91(0.02)	51.96(-0.04)	51.88(-0.19)	51.68	1.3	16	16(-0.3)	35	[1]	[-8]	[-7]	-60	-111	DR	-0.7	OpenShort	(0)	-10	0	-24	-20	-0.8,10	79
43	Jan/17	11	49.25	50.86	51.9(0.02)	51.98(-0.12)	51.98(-0.17)	51.68	1.3	16	16(-1)	20	[1]	[-9]	[-17]	-39	-105	DR	-1	OpenShort	(2)	-9	-26	-38	-20	-0.7,29	79
44	Jan/17	10	49.25	50.86	51.89(0.08)	52.04(-0.06)	52.07(-0.02)	51.94	1.4	16	17(-1.3)	50	[4]	[2]	[3]	16	-78	UT	-0.4	OpenLong	(3)	-1	14	-14	4	0.2,61	79
45	Jan/17	9	49.25	50.86	51.85(0.04)	52.07(-0.08)	52.08(-0.04)	51.8	1.3	16	18(-0.8)	25	[2]	[-1]	[-21]	13	-64	DR	-0.8	OpenShort?	(2)	-2	-52	-12	-17	-0.1,65	79

46	Jan/13	15	49.14	50.48	51.83(0.12)	52.11(0.02)	52.1(0.12)	52.32	1.7	14	19(-1.5)	50	[7]	[13]	[9]	76	-4	UT	0.6	HoldLong?	(5)	7	15	10	20	1.4,91	78
47	Jan/13	14	49.14	50.48	51.77(0.14)	52.1(0.06)	52.04(0.1)	52.17	1.6	14	21(-2.2)	50	[8]	[13]	[3]	58	-39	UT	0.3	OpenLong	(6)	5	8	6	-6	1,83	78
48	Jan/13	13	49.14	50.48	51.7(0.14)	52.07(0.06)	51.99(-0.04)	52.09	1.6	14	23(-2)	50	[8]	[6]	[4]	49	-74	UT	0.2	OpenLong	(7)	-2	6	16	-4	0.9,76	78
49	Jan/13	12	49.14	50.48	51.63(0.14)	52.04(0.17)	52.01(-0.1)	52.03	1.6	14	25(-2.3)	50	[8]	[6]	[4]	47	-89	UT	0	OpenLong	(7)	-5	12	16	-20	0.9,74	78
50	Jan/13	11	49.14	50.48	51.56(0.12)	51.95(0.08)	52.06(-0.1)	51.91	1.5	14	27(-1.9)	50	[6]	[3]	[-3]	39	-78	CR	-0.3	HoldShort	(6)	-5	-11	13	-20	0.7,71	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI