XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $46.6800 One month high (close): $54.0300

XLC Daily Change: 1.75% Daily StdDev 1.9% XLC EMA_5_Trend: 0.63% 10Minute StdDev: $1.078

Latest Price : $54.03(1.75%)

Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	10	50.26	52	52.04(0.17)	52.71(0.42)	53.15(0.45)	53.79	1.8	20	41(5.5)	50	[9]	[41]	[18]	105	282	UT	0.8	HoldLong	(10)	24	41	2	20	2.2,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.71(hourly_sma_10 -2.01%) 52.04(hourly_sma_20 -3.25%) 52(daily_ema_10 -3.33%) 50.26(daily_ema_20 -6.56%) Resistance Levels:

2	Jan/23	9	50.26	52	51.95(0.17)	52.49(0.36)	52.91(0.27)	53.37	1.6	20	35(3.7)	50	[9]	[30]	[14]	100	165	UT	0.7	HoldLong?	(7)	14	33	2	20	2,100	88
3	Jan/20	15	49.91	51.63	51.86(0.12)	52.3(0.33)	52.77(0.21)	53.03	1.7	20	32(1.5)	50	[6]	[25]	[6]	98	162	UT	0.4	OpenLong?	(8)	11	11	-1	20	1.9,100	89
4	Jan/20	14	49.91	51.63	51.8(0.1)	52.13(0.37)	52.66(0.34)	52.92	1.6	20	30(3.3)	50	[5]	[33]	[10]	100	204	UT	0.5	HoldLong	(6)	18	25	-2	20	2,100	89
5	Jan/20	13	49.91	51.63	51.75(0.1)	51.94(0.29)	52.48(0.4)	52.66	1.5	20	27(2.3)	50	[5]	[34]	[4]	95	180	UT	0.4	OpenLong	(4)	21	3	1	20	1.8,100	89

6	Jan/20	12	49.91	51.63	51.7(0.02)	51.79(0.25)	52.27(0.4)	52.63	1.4	20	25(1.4)	50	[1]	[32]	[7]	100	262	UT	0.8	HoldLong	(4)	21	0	16	20	2,100	89
7	Jan/20	11	49.91	51.63	51.69(0.04)	51.66(0.27)	52.06(0.44)	52.63	1.4	20	23(2.1)	50	[2]	[35]	[17]	105	252	UT	1.3	HoldLong	(2)	23	14	35	20	2.2,100	89
8	Jan/20	10	49.91	51.63	51.67(0.06)	51.52(0.27)	51.83(0.5)	52.49	1.4	20	21(2.1)	50	[3]	[38]	[28]	91	226	UT	1.7	OpenLong	(2)	27	45	37	20	2.1,88	89
9	Jan/20	9	49.91	51.63	51.64(-0.02)	51.38(0.08)	51.57(0.31)	52.03	1.1	20	19(-0.4)	50	[-1]	[22]	[23]	52	181	UR	1.3	SmallShort?	(-1)	16	42	31	20	1.1,74	89
10	Jan/19	15	49.59	51.28	51.65(-0.02)	51.34(-0.06)	51.41(0.23)	51.61	1.1	16	19(-0.5)	50	[-1]	[12]	[9]	-1	72	UR	0.6	SmallShort?	(-2)	12	5	22	20	-0.1,52	78

11	Jan/19	14	49.59	51.28	51.66(-0.06)	51.37(-0.08)	51.29(0.06)	51.56	1.1	16	20(-0.4)	50	[-3]	[2]	[10]	-19	58	UR	0.7	SmallShort	(-2)	3	9	24	20	-0.3,39	78
12	Jan/19	13	49.59	51.28	51.69(-0.04)	51.41(-0.04)	51.26(0.08)	51.47	1	16	20(0.1)	50	[-2]	[5]	[9]	-40	24	UR	0.6	SmallShort	(-3)	4	13	20	18	-0.6,25	78
13	Jan/19	12	49.59	51.28	51.71(-0.08)	51.43(-0.06)	51.22(0.06)	51.34	0.9	16	20(-0.3)	50	[-4]	[2]	[10]	-66	29	UR	0.3	SmallShort	(-3)	3	26	6	4	-1,9	78
14	Jan/19	11	49.59	51.28	51.75(-0.14)	51.46(-0.19)	51.19(-0.19)	51.08	0.8	16	20(1.5)	10	[-8]	[-15]	[1]	-90	-33	RG	-0.3	Wait	(-6)	-10	4	3	-16	-1.8,5	78
15	Jan/19	9	49.59	51.28	51.82(-0.1)	51.56(-0.12)	51.29(-0.31)	51.04	0.8	16	19(1.5)	-5	[-5]	[-19]	[-13]	-99	-127	RG	-0.7	Wait?	(-6)	-17	-31	2	-20	-2.2,6	78

16	Jan/18	15	49.41	51.1	51.87(-0.08)	51.62(-0.19)	51.45(-0.19)	51.35	1	16	17(0.6)	30	[-4]	[-14]	[3]	-84	-67	RG	-0.3	Wait?	(-4)	-10	8	0	2	-1.6,6	72
17	Jan/18	14	49.41	51.1	51.91(-0.06)	51.72(-0.17)	51.55(-0.17)	51.27	1	16	17(2.2)	25	[-3]	[-12]	[-4]	-98	-102	BT	-0.9	OpenLong	(-5)	-9	6	-24	-20	-2,2	72
18	Jan/18	13	49.41	51.1	51.94(-0.06)	51.81(-0.19)	51.64(-0.21)	51.21	1	16	15(3.3)	5	[-3]	[-15]	[-15]	-104	-132	RG	-1.6	SmallLong	(-4)	-11	-26	-21	-20	-2.7,14	72
19	Jan/18	11	49.41	51.1	51.97(0.02)	51.91(-0.1)	51.75(-0.17)	51.47	1.1	16	11(-2.6)	30	[1]	[-9]	[-19]	-84	-166	DR	-1.3	HoldShort	(-2)	-9	-46	-8	-20	-2.4,26	72
20	Jan/18	10	49.41	51.1	51.96(0.06)	51.96(0.02)	51.84(0.08)	51.94	1.4	16	14(-0.9)	50	[3]	[8]	[1]	-27	-41	UT	0.4	OpenLong	(4)	4	3	4	-10	-0.1,26	72

21	Jan/18	9	49.41	51.1	51.93(0.04)	51.95(-0.02)	51.8(-0.15)	51.91	1.3	16	15(-0.8)	50	[2]	[-6]	[5]	-41	-82	RG	0.4	Wait?	(3)	-8	23	-19	10	-0.1,12	72
22	Jan/17	12	49.25	50.86	51.91(0.02)	51.96(-0.04)	51.88(-0.19)	51.68	1.3	16	16(-0.3)	35	[1]	[-8]	[-7]	-60	-112	DR	-0.7	OpenShort	(0)	-10	0	-24	-20	-0.8,10	79
23	Jan/17	11	49.25	50.86	51.9(0.02)	51.98(-0.12)	51.98(-0.17)	51.68	1.3	16	16(-1)	20	[1]	[-9]	[-17]	-39	-106	DR	-1	OpenShort	(2)	-9	-26	-38	-20	-0.7,29	79
24	Jan/17	10	49.25	50.86	51.89(0.08)	52.04(-0.06)	52.07(-0.02)	51.94	1.4	16	17(-1.3)	50	[4]	[1]	[3]	16	-80	UT	-0.4	OpenLong	(3)	-1	14	-14	4	0.2,61	79
25	Jan/17	9	49.25	50.86	51.85(0.04)	52.07(-0.08)	52.08(-0.04)	51.8	1.3	16	18(-0.8)	25	[2]	[-1]	[-20]	13	-65	DR	-0.8	OpenShort?	(2)	-2	-51	-12	-17	-0.1,65	79

26	Jan/13	15	49.14	50.48	51.83(0.12)	52.11(0.02)	52.1(0.12)	52.32	1.7	14	19(-1.5)	50	[7]	[13]	[9]	76	-5	UT	0.6	HoldLong?	(5)	7	15	10	20	1.4,91	78
27	Jan/13	14	49.14	50.48	51.77(0.14)	52.1(0.06)	52.04(0.1)	52.17	1.6	14	21(-2.2)	50	[8]	[13]	[3]	58	-41	UT	0.3	OpenLong	(6)	5	8	6	-6	1,83	78
28	Jan/13	13	49.14	50.48	51.7(0.14)	52.07(0.06)	51.99(-0.04)	52.09	1.6	14	23(-2)	50	[8]	[6]	[1]	49	-76	UT	0.2	OpenLong	(7)	-2	6	-2	-4	0.9,76	78
29	Jan/13	12	49.14	50.48	51.63(0.14)	52.04(0.17)	52.01(-0.1)	52.03	1.6	14	25(-2.3)	50	[8]	[6]	[0]	47	-92	UT	0	OpenLong	(7)	-5	12	-3	-20	0.9,74	78
30	Jan/13	11	49.14	50.48	51.56(0.12)	51.95(0.08)	52.06(-0.1)	51.91	1.5	14	27(-1.9)	50	[6]	[3]	[-8]	39	-80	CR	-0.3	HoldShort	(6)	-5	-11	-15	-20	0.7,71	78

31	Jan/13	10	49.14	50.48	51.5(0.16)	51.91(0.1)	52.11(-0.08)	52.02	1.5	14	29(-1.3)	50	[9]	[5]	[2]	55	-89	UT	-0.2	OpenLong	(8)	-4	13	-13	-2	1,80	78
32	Jan/13	9	49.14	50.48	51.42(0.08)	51.86(0.08)	52.11(0)	51.89	1.5	14	30(0.2)	45	[4]	[8]	[-14]	56	6	CR	-0.5	HoldShort?	(7)	0	-30	-14	-13	0.8,86	78
33	Jan/12	15	49.02	49.93	51.38(0.14)	51.82(0.15)	52.15(0.15)	52.2	1.9	12	30(-1.7)	50	[8]	[18]	[-2]	85	53	CR	0.1	OpenShort?	(6)	8	-8	-7	17	1.5,97	79
34	Jan/12	14	49.02	49.93	51.31(0.14)	51.74(0.21)	52.07(0.44)	52.28	1.9	12	32(2.5)	50	[7]	[35]	[6]	95	159	UT	0.4	OpenLong	(8)	23	9	3	20	1.8,100	79
35	Jan/12	13	49.02	49.93	51.24(0.16)	51.63(0.16)	51.84(0.25)	52.19	1.9	12	29(1.5)	50	[9]	[24]	[3]	98	89	UT	0.7	OpenLong	(7)	13	-2	4	20	1.9,100	79

36	Jan/12	12	49.02	49.93	51.16(0.2)	51.55(0.21)	51.71(0.27)	52.21	1.9	12	28(2)	50	[11]	[27]	[17]	105	74	UT	1.1	HoldLong	(9)	14	31	17	20	2.2,100	79
37	Jan/12	11	49.02	49.93	51.06(0.16)	51.44(0.21)	51.57(0.17)	51.9	1.7	12	26(0.6)	50	[9]	[21]	[5]	86	37	UT	0.8	HoldLong	(8)	9	13	-1	10	1.9,88	79
38	Jan/12	10	49.02	49.93	50.98(0.16)	51.33(0.2)	51.48(0.16)	51.77	1.6	12	25(-0.1)	50	[9]	[20]	[22]	86	25	UT	0.7	HoldLong	(8)	9	60	-1	20	1.9,88	79
39	Jan/12	9	49.02	49.93	50.9(0.1)	51.23(0.12)	51.4(-0.04)	51.17	1.3	12	25(-1.7)	50	[5]	[7]	[-16]	53	-63	CR	-0.5	HoldShort?	(5)	-2	-34	-10	-20	0.6,88	79
40	Jan/11	15	48.88	49.45	50.85(0.18)	51.17(0.18)	51.42(0.04)	51.51	1.7	9	27(-4.3)	50	[10]	[13]	[0]	88	-45	UT	0.2	HoldLong?	(8)	2	-1	1	8	1.5,100	79

41	Jan/11	13	48.88	49.45	50.76(0.2)	51.08(0.2)	51.4(0.18)	51.52	1.7	9	31(-3)	50	[11]	[21]	[4]	89	-10	UT	0.3	HoldLong	(8)	10	6	1	19	1.6,99	79
42	Jan/11	12	48.88	49.45	50.66(0.18)	50.98(0.1)	51.31(0.27)	51.46	1.7	9	34(-1)	50	[10]	[23]	[8]	84	45	UT	0.3	HoldLong	(11)	14	11	-2	20	1.5,96	79
43	Jan/11	11	48.88	49.45	50.57(0.16)	50.93(0.08)	51.17(0.22)	51.35	1.6	9	35(-0.3)	50	[9]	[19]	[5]	84	41	UT	0.3	HoldLong	(9)	12	7	3	20	1.5,96	79
44	Jan/11	10	48.88	49.45	50.49(0.18)	50.89(0.08)	51.06(0.27)	51.28	1.6	9	36(-0.7)	50	[10]	[22]	[2]	85	45	UT	0.4	HoldLong	(8)	14	-10	9	20	1.5,97	79
45	Jan/11	9	48.88	49.45	50.4(0.22)	50.85(0.18)	50.92(0.32)	51.38	1.7	9	36(0.3)	50	[12]	[28]	[15]	91	46	UT	0.8	HoldLong?	(11)	17	32	12	20	1.8,96	79

46	Jan/10	14	48.76	49.05	50.29(0.18)	50.76(0.16)	50.76(0.22)	51.06	1.6	6	36(-3.4)	50	[10]	[22]	[11]	75	21	UT	0.6	HoldLong	(8)	12	25	10	14	1.4,90	66
47	Jan/10	12	48.76	49.05	50.2(0.16)	50.68(0.1)	50.65(-0.1)	50.81	1.4	6	39(-2.3)	50	[8]	[3]	[1]	58	-69	UT	0.3	OpenLong	(9)	-5	6	1	-10	1.1,80	66
48	Jan/10	11	48.76	49.05	50.12(0.14)	50.63(0.12)	50.7(-0.06)	50.75	1.4	6	42(0.1)	50	[7]	[5]	[7]	54	-28	UT	0.1	OpenLong	(9)	-3	14	18	-10	1.1,76	66
49	Jan/10	10	48.76	49.05	50.05(0.12)	50.57(0.1)	50.73(-0.1)	50.61	1.3	6	42(-0.2)	50	[6]	[2]	[3]	45	-38	UT	-0.2	OpenLong	(6)	-5	3	15	-12	0.9,72	66
50	Jan/10	9	48.76	49.05	49.99(0.1)	50.52(0.14)	50.78(0.04)	50.58	1.3	6	42(0.8)	50	[5]	[10]	[3]	56	28	UT	-0.3	OpenLong?	(6)	2	5	19	-20	1,81	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI