|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $46.6800 One month high (close): $52.3500
XLC Daily Change: 0.51% Daily StdDev 1.85% XLC EMA_5_Trend: -0.06% 10Minute StdDev: $0.2688
Latest Price : $51.49(0.51%) | Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 49.59 | 51.28 | 51.82(-0.1) | 51.56(-0.12) | 51.29(-0.31) | 51.04 | 0.8 | | 16 | 19(1.5) | -5 | [-5] | [-20] | [-13] | -99 | -126 | RG | -0.7 | Wait? | | (-6) | -17 | -30 | 2 | -20 | -2.2,6 | 78 | Sample size 50 Avg positive next hour return: 0.18%(22%) Avg negative next hour return: -0.43%(78%)
Daily Trend: %
Up Forces: 51.28(daily_ema_10 0.47%)
Down Forces:
Support Levels: 49.59(daily_ema_20 -2.84%)
Resistance Levels: 51.56(weak_hourly_sma_10 1.02%) 51.82(weak_hourly_sma_20 1.53%)
|
| | | 2 | Jan/18 | 15 | 49.41 | 51.1 | 51.87(-0.08) | 51.62(-0.19) | 51.45(-0.19) | 51.35 | 1 | | 16 | 17(0.6) | 30 | [-4] | [-14] | [3] | -84 | -66 | RG | -0.3 | Wait? | | (-4) | -10 | 8 | 0 | 2 | -1.6,6 | 72 | | 3 | Jan/18 | 14 | 49.41 | 51.1 | 51.91(-0.06) | 51.72(-0.17) | 51.55(-0.17) | 51.27 | 1 | | 16 | 17(2.2) | 25 | [-3] | [-12] | [-4] | -98 | -102 | BT | -0.9 | OpenLong | | (-5) | -9 | 6 | -24 | -20 | -2,2 | 72 | | 4 | Jan/18 | 13 | 49.41 | 51.1 | 51.94(-0.06) | 51.81(-0.19) | 51.64(-0.21) | 51.21 | 1 | | 16 | 15(3.3) | 5 | [-3] | [-15] | [-15] | -104 | -132 | RG | -1.6 | SmallLong | | (-4) | -11 | -26 | -21 | -20 | -2.7,14 | 72 | | 5 | Jan/18 | 11 | 49.41 | 51.1 | 51.97(0.02) | 51.91(-0.1) | 51.75(-0.17) | 51.47 | 1.1 | | 16 | 11(-2.6) | 30 | [1] | [-9] | [-19] | -84 | -168 | DR | -1.3 | HoldShort | | (-2) | -9 | -45 | -8 | -20 | -2.4,26 | 72 | | | | |
| 6 | Jan/18 | 10 | 49.41 | 51.1 | 51.96(0.06) | 51.96(0.02) | 51.84(0.08) | 51.94 | 1.4 | | 16 | 14(-0.9) | 50 | [3] | [8] | [1] | -27 | -42 | UT | 0.4 | OpenLong | | (4) | 4 | 3 | 4 | -10 | -0.1,26 | 72 | | 7 | Jan/18 | 9 | 49.41 | 51.1 | 51.93(0.04) | 51.95(-0.02) | 51.8(-0.15) | 51.91 | 1.3 | | 16 | 15(-0.8) | 50 | [2] | [-6] | [5] | -41 | -84 | RG | 0.4 | Wait? | | (3) | -8 | 23 | -19 | 10 | -0.1,12 | 72 | | 8 | Jan/17 | 12 | 49.25 | 50.86 | 51.91(0.02) | 51.96(-0.04) | 51.88(-0.19) | 51.68 | 1.3 | | 16 | 16(-0.3) | 35 | [1] | [-8] | [-7] | -60 | -114 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -24 | -20 | -0.8,10 | 79 | | 9 | Jan/17 | 11 | 49.25 | 50.86 | 51.9(0.02) | 51.98(-0.12) | 51.98(-0.17) | 51.68 | 1.3 | | 16 | 16(-1) | 20 | [1] | [-9] | [-16] | -39 | -108 | DR | -1 | OpenShort | | (2) | -9 | -25 | -38 | -20 | -0.7,29 | 79 | | 10 | Jan/17 | 10 | 49.25 | 50.86 | 51.89(0.08) | 52.04(-0.06) | 52.07(-0.02) | 51.94 | 1.4 | | 16 | 17(-1.3) | 50 | [4] | [1] | [3] | 16 | -82 | UT | -0.4 | OpenLong | | (3) | -1 | 14 | -14 | 4 | 0.2,61 | 79 | | | | |
| 11 | Jan/17 | 9 | 49.25 | 50.86 | 51.85(0.04) | 52.07(-0.08) | 52.08(-0.04) | 51.8 | 1.3 | | 16 | 18(-0.8) | 25 | [2] | [-1] | [-20] | 13 | -66 | DR | -0.8 | OpenShort? | | (2) | -2 | -50 | -12 | -17 | -0.1,65 | 79 | | 12 | Jan/13 | 15 | 49.14 | 50.48 | 51.83(0.12) | 52.11(0.02) | 52.1(0.12) | 52.32 | 1.7 | | 14 | 19(-1.5) | 50 | [7] | [13] | [8] | 76 | -8 | UT | 0.6 | HoldLong? | | (5) | 7 | 15 | 10 | 20 | 1.4,91 | 78 | | 13 | Jan/13 | 14 | 49.14 | 50.48 | 51.77(0.14) | 52.1(0.06) | 52.04(0.1) | 52.17 | 1.6 | | 14 | 21(-2.2) | 50 | [8] | [13] | [3] | 58 | -44 | UT | 0.3 | OpenLong | | (6) | 5 | 8 | 6 | -6 | 1,83 | 78 | | 14 | Jan/13 | 13 | 49.14 | 50.48 | 51.7(0.14) | 52.07(0.06) | 51.99(-0.04) | 52.09 | 1.6 | | 14 | 23(-2) | 50 | [8] | [6] | [1] | 49 | -80 | UT | 0.2 | OpenLong | | (7) | -2 | 6 | -2 | -4 | 0.9,76 | 78 | | 15 | Jan/13 | 12 | 49.14 | 50.48 | 51.63(0.14) | 52.04(0.17) | 52.01(-0.1) | 52.03 | 1.6 | | 14 | 25(-2.3) | 50 | [8] | [5] | [0] | 47 | -96 | UT | 0 | OpenLong | | (7) | -5 | 12 | -3 | -20 | 0.9,74 | 78 | | | | |
| 16 | Jan/13 | 11 | 49.14 | 50.48 | 51.56(0.12) | 51.95(0.08) | 52.06(-0.1) | 51.91 | 1.5 | | 14 | 27(-1.9) | 50 | [6] | [3] | [-8] | 39 | -84 | CR | -0.3 | HoldShort | | (6) | -5 | -11 | -15 | -20 | 0.7,71 | 78 | | 17 | Jan/13 | 10 | 49.14 | 50.48 | 51.5(0.16) | 51.91(0.1) | 52.11(-0.08) | 52.02 | 1.5 | | 14 | 29(-1.3) | 50 | [9] | [5] | [2] | 55 | -94 | UT | -0.2 | OpenLong | | (8) | -4 | 13 | -13 | -2 | 1,80 | 78 | | 18 | Jan/13 | 9 | 49.14 | 50.48 | 51.42(0.08) | 51.86(0.08) | 52.11(0) | 51.89 | 1.5 | | 14 | 30(0.2) | 45 | [4] | [8] | [-13] | 56 | 4 | CR | -0.5 | HoldShort? | | (7) | 0 | -30 | -14 | -13 | 0.8,86 | 78 | | 19 | Jan/12 | 15 | 49.02 | 49.93 | 51.38(0.14) | 51.82(0.15) | 52.15(0.15) | 52.2 | 1.9 | | 12 | 30(-1.7) | 50 | [8] | [18] | [-2] | 85 | 50 | CR | 0.1 | OpenShort? | | (6) | 8 | -8 | -7 | 17 | 1.5,97 | 79 | | 20 | Jan/12 | 14 | 49.02 | 49.93 | 51.31(0.14) | 51.74(0.21) | 52.07(0.44) | 52.28 | 1.9 | | 12 | 32(2.5) | 50 | [7] | [35] | [6] | 95 | 158 | UT | 0.4 | OpenLong | | (8) | 23 | 9 | 3 | 20 | 1.8,100 | 79 | | | | |
| 21 | Jan/12 | 13 | 49.02 | 49.93 | 51.24(0.16) | 51.63(0.16) | 51.84(0.25) | 52.19 | 1.9 | | 12 | 29(1.5) | 50 | [9] | [24] | [3] | 98 | 86 | UT | 0.7 | OpenLong | | (7) | 13 | -2 | 4 | 20 | 1.9,100 | 79 | | 22 | Jan/12 | 12 | 49.02 | 49.93 | 51.16(0.2) | 51.55(0.21) | 51.71(0.27) | 52.21 | 1.9 | | 12 | 28(2) | 50 | [11] | [27] | [17] | 105 | 70 | UT | 1.1 | HoldLong | | (9) | 14 | 30 | 17 | 20 | 2.2,100 | 79 | | 23 | Jan/12 | 11 | 49.02 | 49.93 | 51.06(0.16) | 51.44(0.21) | 51.57(0.17) | 51.9 | 1.7 | | 12 | 26(0.6) | 50 | [9] | [21] | [5] | 86 | 34 | UT | 0.8 | HoldLong | | (8) | 9 | 13 | -1 | 10 | 1.9,88 | 79 | | 24 | Jan/12 | 10 | 49.02 | 49.93 | 50.98(0.16) | 51.33(0.2) | 51.48(0.16) | 51.77 | 1.6 | | 12 | 25(-0.1) | 50 | [9] | [20] | [21] | 86 | 22 | UT | 0.7 | HoldLong | | (8) | 9 | 59 | -1 | 20 | 1.9,88 | 79 | | 25 | Jan/12 | 9 | 49.02 | 49.93 | 50.9(0.1) | 51.23(0.12) | 51.4(-0.04) | 51.17 | 1.3 | | 12 | 25(-1.7) | 50 | [5] | [6] | [-15] | 53 | -66 | CR | -0.5 | HoldShort? | | (5) | -2 | -33 | -10 | -20 | 0.6,88 | 79 | | | | |
| 26 | Jan/11 | 15 | 48.88 | 49.45 | 50.85(0.18) | 51.17(0.18) | 51.42(0.04) | 51.51 | 1.7 | | 9 | 27(-4.3) | 50 | [10] | [13] | [1] | 88 | -50 | UT | 0.2 | HoldLong? | | (8) | 2 | -1 | 1 | 8 | 1.5,100 | 79 | | 27 | Jan/11 | 13 | 48.88 | 49.45 | 50.76(0.2) | 51.08(0.2) | 51.4(0.18) | 51.52 | 1.7 | | 9 | 31(-3) | 50 | [11] | [21] | [4] | 89 | -14 | UT | 0.3 | HoldLong | | (8) | 10 | 6 | 1 | 19 | 1.6,99 | 79 | | 28 | Jan/11 | 12 | 48.88 | 49.45 | 50.66(0.18) | 50.98(0.1) | 51.31(0.27) | 51.46 | 1.7 | | 9 | 34(-1) | 50 | [10] | [23] | [7] | 84 | 42 | UT | 0.3 | HoldLong | | (11) | 14 | 11 | -2 | 20 | 1.5,96 | 79 | | 29 | Jan/11 | 11 | 48.88 | 49.45 | 50.57(0.16) | 50.93(0.08) | 51.17(0.22) | 51.35 | 1.6 | | 9 | 35(-0.3) | 50 | [9] | [19] | [5] | 84 | 38 | UT | 0.3 | HoldLong | | (9) | 12 | 7 | 3 | 20 | 1.5,96 | 79 | | 30 | Jan/11 | 10 | 48.88 | 49.45 | 50.49(0.18) | 50.89(0.08) | 51.06(0.27) | 51.28 | 1.6 | | 9 | 36(-0.7) | 50 | [10] | [22] | [2] | 85 | 42 | UT | 0.4 | HoldLong | | (8) | 14 | -10 | 9 | 20 | 1.5,97 | 79 | | | | |
| 31 | Jan/11 | 9 | 48.88 | 49.45 | 50.4(0.22) | 50.85(0.18) | 50.92(0.32) | 51.38 | 1.7 | | 9 | 36(0.3) | 50 | [12] | [28] | [15] | 91 | 42 | UT | 0.8 | HoldLong? | | (11) | 17 | 32 | 12 | 20 | 1.8,96 | 79 | | 32 | Jan/10 | 14 | 48.76 | 49.05 | 50.29(0.18) | 50.76(0.16) | 50.76(0.22) | 51.06 | 1.6 | | 6 | 36(-3.4) | 50 | [10] | [22] | [11] | 75 | 18 | UT | 0.6 | HoldLong | | (8) | 12 | 25 | 10 | 14 | 1.4,90 | 66 | | 33 | Jan/10 | 12 | 48.76 | 49.05 | 50.2(0.16) | 50.68(0.1) | 50.65(-0.1) | 50.81 | 1.4 | | 6 | 39(-2.3) | 50 | [8] | [3] | [1] | 58 | -74 | UT | 0.3 | OpenLong | | (9) | -5 | 6 | 1 | -10 | 1.1,80 | 66 | | 34 | Jan/10 | 11 | 48.76 | 49.05 | 50.12(0.14) | 50.63(0.12) | 50.7(-0.06) | 50.75 | 1.4 | | 6 | 42(0.1) | 50 | [7] | [5] | [3] | 54 | -32 | UT | 0.1 | OpenLong | | (9) | -3 | 14 | -4 | -10 | 1.1,76 | 66 | | 35 | Jan/10 | 10 | 48.76 | 49.05 | 50.05(0.12) | 50.57(0.1) | 50.73(-0.1) | 50.61 | 1.3 | | 6 | 42(-0.2) | 50 | [6] | [2] | [-3] | 45 | -42 | CR | -0.2 | HoldShort | | (6) | -5 | 3 | -18 | -12 | 0.9,72 | 66 | | | | |
| 36 | Jan/10 | 9 | 48.76 | 49.05 | 49.99(0.1) | 50.52(0.14) | 50.78(0.04) | 50.58 | 1.3 | | 6 | 42(0.8) | 50 | [5] | [10] | [-3] | 56 | 26 | CR | -0.3 | HoldShort? | | (6) | 2 | 5 | -16 | -20 | 1,81 | 66 | | 37 | Jan/9 | 15 | 48.64 | 48.65 | 49.94(0.08) | 50.45(0.22) | 50.76(0.08) | 50.53 | 1.4 | | 3 | 41(-2.3) | 5 | [4] | [13] | [-21] | 65 | 56 | CR | -0.4 | HoldShort? | | (5) | 4 | -48 | -15 | -20 | 1,90 | 63 | | 38 | Jan/9 | 12 | 48.64 | 48.65 | 49.9(0.14) | 50.34(0.28) | 50.72(0.32) | 51.02 | 1.8 | | 3 | 43(4.3) | 50 | [7] | [28] | [7] | 100 | 156 | UT | 0.5 | HoldLong | | (7) | 17 | 12 | 0 | 20 | 2,100 | 63 | | 39 | Jan/9 | 11 | 48.64 | 48.65 | 49.83(0.18) | 50.2(0.24) | 50.56(0.3) | 50.9 | 1.7 | | 3 | 39(3.3) | 50 | [10] | [27] | [5] | 103 | 98 | UT | 0.7 | HoldLong | | (7) | 16 | 3 | 2 | 20 | 2.1,100 | 63 | | 40 | Jan/9 | 10 | 48.64 | 48.65 | 49.74(0.18) | 50.08(0.28) | 50.41(0.3) | 50.87 | 1.7 | | 3 | 36(4.5) | 50 | [10] | [28] | [17] | 110 | 118 | UT | 1 | HoldLong | | (9) | 16 | 40 | 5 | 20 | 2.4,100 | 63 | | | | |
| 41 | Jan/6 | 15 | 48.57 | 48.36 | 49.65(0.16) | 49.94(0.22) | 50.26(0.24) | 50.47 | 1.5 | | 1 | 31(-1.8) | 50 | [8] | [23] | [7] | 100 | 64 | UT | 0.5 | CloseLong? | | (7) | 13 | 12 | 2 | 20 | 2,100 | 49 | | 42 | Jan/6 | 14 | 48.57 | 48.36 | 49.57(0.18) | 49.83(0.24) | 50.14(0.34) | 50.35 | 1.4 | | 1 | 33(-1.2) | 50 | [9] | [29] | [7] | 98 | 62 | UT | 0.5 | HoldLong | | (8) | 18 | 11 | 5 | 20 | 1.9,100 | 49 | | 43 | Jan/6 | 13 | 48.57 | 48.36 | 49.48(0.18) | 49.71(0.22) | 49.97(0.26) | 50.24 | 1.3 | | 1 | 34(-2) | 50 | [9] | [24] | [6] | 95 | 32 | UT | 0.6 | HoldLong | | (9) | 14 | 9 | 7 | 20 | 1.8,100 | 49 | | 44 | Jan/6 | 12 | 48.57 | 48.36 | 49.39(0.2) | 49.6(0.14) | 49.84(0.2) | 50.15 | 1.3 | | 1 | 36(-1.7) | 50 | [10] | [19] | [9] | 93 | -6 | UT | 0.7 | HoldLong | | (9) | 10 | 6 | 15 | 20 | 1.7,100 | 49 | | 45 | Jan/6 | 11 | 48.57 | 48.36 | 49.29(0.16) | 49.53(0.14) | 49.74(0.24) | 50.09 | 1.2 | | 1 | 38(0.1) | 50 | [8] | [21] | [11] | 84 | 56 | UT | 0.7 | HoldLong | | (10) | 12 | 19 | 7 | 20 | 1.7,91 | 49 | | | | |
| 46 | Jan/6 | 10 | 48.57 | 48.36 | 49.21(0.16) | 49.46(0.06) | 49.62(0.2) | 49.9 | 1.1 | | 1 | 38(-0.9) | 50 | [8] | [17] | [18] | 75 | 26 | UT | 0.6 | HoldLong | | (7) | 10 | 43 | 3 | 20 | 1.5,87 | 49 | | 47 | Jan/6 | 9 | 48.57 | 48.36 | 49.13(0.08) | 49.43(-0.06) | 49.52(0.12) | 49.48 | 0.7 | | 1 | 39(-0.2) | 20 | [4] | [8] | [-2] | 49 | 18 | CR | -0.1 | HoldShort? | | (6) | 6 | -10 | 1 | 16 | 0.7,81 | 49 | | 48 | Jan/5 | 15 | 48.52 | 48.02 | 49.09(0.2) | 49.46(0.02) | 49.46(0.22) | 49.58 | 0.9 | | -3 | 39(-8.9) | 40 | [10] | [16] | [1] | 62 | -52 | UT | 0.2 | OpenLong? | | (5) | 11 | -12 | 21 | 20 | 1,87 | 42 | | 49 | Jan/5 | 14 | 48.52 | 48.02 | 48.99(0.23) | 49.45(0.1) | 49.35(0.06) | 49.7 | 1 | | -3 | 48(-6.5) | 45 | [12] | [11] | [12] | 66 | -84 | UT | 0.6 | OpenLong | | (11) | 3 | 25 | 22 | 2 | 1.3,83 | 42 | | 50 | Jan/5 | 12 | 48.52 | 48.02 | 48.88(0.21) | 49.4(0.08) | 49.32(0.08) | 49.46 | 0.8 | | -3 | 54(-4.1) | 45 | [11] | [11] | [6] | 45 | -78 | UT | 0.2 | OpenLong | | (12) | 4 | 9 | 15 | 6 | 0.9,72 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|