|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $46.6800 One month high (close): $51.2400
XLC Daily Change: 1.51% Daily StdDev 1.91% XLC EMA_5_Trend: 1.07% 10Minute StdDev: $0.3618
Latest Price : $51.24(1.51%) | Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.7
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 9 | 48.76 | 49.05 | 49.99(0.1) | 50.52(0.14) | 50.78(0.04) | 50.58 | 1.3 | | 6 | 42(0.8) | 50 | [5] | [11] | [-3] | 56 | 29 | CR | -0.3 | HoldShort? | | (6) | 2 | 5 | -16 | -20 | 1,81 | 66 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.99(hourly_sma_20 -1.17%) 49.05(daily_ema_10 -3.02%) 48.76(daily_ema_20 -3.6%)
Resistance Levels:
|
| | | 2 | Jan/9 | 15 | 48.64 | 48.65 | 49.94(0.08) | 50.45(0.22) | 50.76(0.08) | 50.53 | 1.4 | | 3 | 41(-2.3) | -0 | [4] | [13] | [-22] | 65 | 58 | CR | -0.4 | HoldShort? | | (5) | 4 | -50 | -15 | -20 | 1,90 | 63 | | 3 | Jan/9 | 12 | 48.64 | 48.65 | 49.9(0.14) | 50.34(0.28) | 50.72(0.32) | 51.02 | 1.8 | | 3 | 43(4.3) | 50 | [7] | [28] | [7] | 100 | 158 | UT | 0.5 | HoldLong | | (7) | 17 | 12 | 0 | 20 | 2,100 | 63 | | 4 | Jan/9 | 11 | 48.64 | 48.65 | 49.83(0.18) | 50.2(0.24) | 50.56(0.3) | 50.9 | 1.7 | | 3 | 39(3.3) | 50 | [10] | [27] | [5] | 103 | 102 | UT | 0.7 | HoldLong | | (7) | 16 | 3 | 2 | 20 | 2.1,100 | 63 | | 5 | Jan/9 | 10 | 48.64 | 48.65 | 49.74(0.18) | 50.08(0.28) | 50.41(0.3) | 50.87 | 1.7 | | 3 | 36(4.5) | 50 | [10] | [28] | [18] | 110 | 122 | UT | 1 | HoldLong | | (9) | 16 | 41 | 5 | 20 | 2.4,100 | 63 | | | | |
| 6 | Jan/6 | 15 | 48.57 | 48.36 | 49.65(0.16) | 49.94(0.22) | 50.26(0.24) | 50.47 | 1.5 | | 1 | 31(-1.8) | 50 | [8] | [23] | [7] | 100 | 68 | UT | 0.5 | CloseLong? | | (7) | 13 | 12 | 2 | 20 | 2,100 | 49 | | 7 | Jan/6 | 14 | 48.57 | 48.36 | 49.57(0.18) | 49.83(0.24) | 50.14(0.34) | 50.35 | 1.4 | | 1 | 33(-1.2) | 50 | [9] | [29] | [7] | 98 | 65 | UT | 0.5 | HoldLong | | (8) | 18 | 11 | 5 | 20 | 1.9,100 | 49 | | 8 | Jan/6 | 13 | 48.57 | 48.36 | 49.48(0.18) | 49.71(0.22) | 49.97(0.26) | 50.24 | 1.3 | | 1 | 34(-2) | 50 | [9] | [24] | [6] | 95 | 36 | UT | 0.6 | HoldLong | | (9) | 14 | 9 | 7 | 20 | 1.8,100 | 49 | | 9 | Jan/6 | 12 | 48.57 | 48.36 | 49.39(0.2) | 49.6(0.14) | 49.84(0.2) | 50.15 | 1.3 | | 1 | 36(-1.7) | 50 | [10] | [19] | [9] | 93 | -1 | UT | 0.7 | HoldLong | | (9) | 10 | 6 | 15 | 20 | 1.7,100 | 49 | | 10 | Jan/6 | 11 | 48.57 | 48.36 | 49.29(0.16) | 49.53(0.14) | 49.74(0.24) | 50.09 | 1.2 | | 1 | 38(0.1) | 50 | [8] | [21] | [12] | 84 | 60 | UT | 0.7 | HoldLong | | (10) | 12 | 20 | 7 | 20 | 1.7,91 | 49 | | | | |
| 11 | Jan/6 | 10 | 48.57 | 48.36 | 49.21(0.16) | 49.46(0.06) | 49.62(0.2) | 49.9 | 1.1 | | 1 | 38(-0.9) | 50 | [8] | [17] | [19] | 75 | 30 | UT | 0.6 | HoldLong | | (7) | 10 | 44 | 3 | 20 | 1.5,87 | 49 | | 12 | Jan/6 | 9 | 48.57 | 48.36 | 49.13(0.08) | 49.43(-0.06) | 49.52(0.12) | 49.48 | 0.7 | | 1 | 39(-0.2) | 20 | [4] | [8] | [-2] | 49 | 20 | CR | -0.1 | HoldShort? | | (6) | 6 | -10 | 1 | 16 | 0.7,81 | 49 | | 13 | Jan/5 | 15 | 48.52 | 48.02 | 49.09(0.2) | 49.46(0.02) | 49.46(0.22) | 49.58 | 0.9 | | -3 | 39(-8.9) | 35 | [10] | [17] | [-1] | 62 | -47 | CR | 0.2 | HoldShort? | | (5) | 11 | -12 | 8 | 20 | 1,87 | 42 | | 14 | Jan/5 | 14 | 48.52 | 48.02 | 48.99(0.23) | 49.45(0.1) | 49.35(0.06) | 49.7 | 1 | | -3 | 48(-6.5) | 40 | [12] | [11] | [10] | 66 | -76 | UT | 0.6 | OpenLong | | (11) | 3 | 25 | 10 | 2 | 1.3,83 | 42 | | 15 | Jan/5 | 12 | 48.52 | 48.02 | 48.88(0.21) | 49.4(0.08) | 49.32(0.08) | 49.46 | 0.8 | | -3 | 54(-4.1) | 40 | [11] | [11] | [4] | 45 | -71 | UT | 0.2 | OpenLong | | (12) | 4 | 9 | 1 | 6 | 0.9,72 | 42 | | | | |
| 16 | Jan/5 | 11 | 48.52 | 48.02 | 48.78(0.16) | 49.36(0.12) | 49.28(-0.14) | 49.37 | 0.7 | | -3 | 58(-3.3) | 20 | [8] | [-0] | [2] | 37 | -75 | UT | 0.1 | OpenLong | | (9) | -7 | 18 | -10 | -20 | 0.9,64 | 42 | | 17 | Jan/5 | 10 | 48.52 | 48.02 | 48.7(0.19) | 49.3(0.12) | 49.35(-0.22) | 49.2 | 0.6 | | -3 | 62(-2.7) | 15 | [10] | [-4] | [-2] | 35 | -147 | DR | -0.2 | OpenShort | | (9) | -12 | 9 | -12 | -20 | 0.7,67 | 42 | | 18 | Jan/5 | 9 | 48.52 | 48.02 | 48.61(0.16) | 49.24(0.14) | 49.46(-0.18) | 49.11 | 0.5 | | -3 | 64(-2.6) | -10 | [8] | [-2] | [-17] | 43 | -107 | DR | -0.5 | OpenShort? | | (8) | -9 | -34 | -15 | -20 | 0.7,75 | 42 | | 19 | Jan/4 | 15 | 48.58 | 47.74 | 48.53(0.21) | 49.17(0.22) | 49.55(0.14) | 49.43 | 0.7 | | -7 | 67(-0.8) | 5 | [11] | [17] | [-1] | 66 | 14 | CR | -0.2 | HoldShort? | | (12) | 7 | 4 | -10 | -12 | 1.2,86 | 47 | | 20 | Jan/4 | 14 | 48.58 | 47.74 | 48.43(0.27) | 49.06(0.2) | 49.48(0.08) | 49.39 | 0.7 | | -7 | 68(-4) | -5 | [14] | [14] | [-8] | 72 | -53 | CR | -0.1 | HoldShort | | (11) | 4 | -23 | -9 | 8 | 1.2,92 | 47 | | | | |
| 21 | Jan/4 | 13 | 48.58 | 47.74 | 48.3(0.29) | 48.96(0.27) | 49.44(0.37) | 49.61 | 0.9 | | -7 | 72(0.3) | 20 | [15] | [31] | [-1] | 88 | 71 | CR | 0.2 | OpenShort | | (16) | 19 | -13 | 0 | 20 | 1.6,98 | 47 | | 22 | Jan/4 | 12 | 48.58 | 47.74 | 48.16(0.29) | 48.83(0.23) | 49.26(0.51) | 49.74 | 1 | | -7 | 71(4.5) | 40 | [15] | [37] | [12] | 96 | 166 | UT | 0.6 | OpenLong | | (16) | 27 | 19 | -1 | 20 | 1.9,98 | 47 | | 23 | Jan/4 | 11 | 48.58 | 47.74 | 48.02(0.23) | 48.72(0.39) | 49.01(0.45) | 49.56 | 0.8 | | -7 | 67(5.7) | 40 | [12] | [37] | [21] | 98 | 200 | UT | 0.7 | OpenLong | | (15) | 23 | 50 | 5 | 20 | 2,98 | 47 | | 24 | Jan/4 | 10 | 48.58 | 47.74 | 47.91(0.17) | 48.53(0.33) | 48.79(0.31) | 49.09 | 0.4 | | -7 | 61(3.5) | 10 | [9] | [28] | [-2] | 88 | 155 | CR | 0.4 | OpenShort | | (10) | 16 | -9 | 4 | 0 | 1.6,98 | 47 | | 25 | Jan/4 | 9 | 48.58 | 47.74 | 47.83(0.19) | 48.37(0.35) | 48.64(0.31) | 49.18 | 0.5 | | -7 | 58(6.2) | 40 | [10] | [29] | [21] | 100 | 166 | UT | 0.8 | HoldLong? | | (10) | 16 | 48 | 10 | 20 | 2,100 | 47 | | | | |
| 26 | Jan/3 | 15 | 48.67 | 47.56 | 47.74(0.15) | 48.2(0.23) | 48.49(0.19) | 48.73 | 0.1 | | -10 | 52(3.5) | -5 | [8] | [18] | [8] | 83 | 108 | RG | 0.4 | Wait? | | (8) | 10 | 17 | 2 | 20 | 1.6,93 | 45 | | 27 | Jan/3 | 14 | 48.67 | 47.56 | 47.67(0.13) | 48.09(0.23) | 48.4(-0.06) | 48.57 | -0.1 | | -10 | 48(3) | -20 | [7] | [4] | [7] | 76 | 45 | RG | 0.3 | Wait | | (8) | -3 | 19 | -6 | 20 | 1.6,86 | 45 | | 28 | Jan/3 | 13 | 48.67 | 47.56 | 47.61(0.08) | 47.98(0.17) | 48.43(0.31) | 48.39 | -0.2 | | -10 | 45(2.5) | -30 | [4] | [21] | [3] | 71 | 158 | RG | -0.1 | Wait | | (6) | 16 | 9 | -9 | 19 | 1.5,83 | 45 | | 29 | Jan/3 | 12 | 48.67 | 47.56 | 47.57(0.08) | 47.9(0.21) | 48.28(0.35) | 48.31 | -0.3 | | -10 | 43(2.5) | -45 | [4] | [24] | [-6] | 76 | 168 | CR | 0.1 | OpenShort | | (4) | 18 | -13 | -17 | 19 | 1.5,88 | 45 | | 30 | Jan/3 | 11 | 48.67 | 47.56 | 47.53(0.08) | 47.8(0.36) | 48.11(0.42) | 48.43 | -0.2 | | -10 | 40(4.6) | -15 | [4] | [32] | [6] | 93 | 215 | RG | 0.7 | Wait | | (6) | 22 | 10 | 9 | 12 | 1.9,95 | 45 | | | | |
| 31 | Jan/3 | 10 | 48.67 | 47.56 | 47.49(0.06) | 47.63(0.27) | 47.91(0.23) | 48.34 | -0.3 | | -10 | 35(1.5) | -50 | [3] | [19] | [-7] | 97 | 176 | TP | 1 | OpenShort | | (4) | 12 | -38 | 16 | 20 | 2.1,94 | 45 | | 32 | Jan/3 | 9 | 48.67 | 47.56 | 47.46(0.15) | 47.5(0.38) | 47.8(0.55) | 48.7 | 0 | | -10 | 34(13.3) | 15 | [8] | [40] | [51] | 128 | 246 | UT | 2.3 | HoldLong? | | (6) | 28 | 117 | 22 | 20 | 3.1,100 | 45 | | 33 | Dec/30 | 15 | 48.82 | 47.49 | 47.39(0.04) | 47.32(0.08) | 47.54(0.06) | 47.63 | -0.8 | | -14 | 21(4.4) | -30 | [2] | [4] | [9] | 66 | 25 | RG | 0.4 | Wait? | | (1) | 3 | 21 | -2 | 20 | 1,91 | 43 | | 34 | Dec/30 | 14 | 48.82 | 47.49 | 47.37(0.11) | 47.32(0) | 47.51(0.02) | 47.44 | -0.9 | | -14 | 16(-3.9) | -20 | [6] | [0] | [-2] | 49 | -94 | DR | -0.3 | OpenShort | | (2) | 1 | -7 | -8 | 13 | 0.3,91 | 43 | | 35 | Dec/30 | 13 | 48.82 | 47.49 | 47.32(0.11) | 47.28(0.02) | 47.5(0.34) | 47.5 | -0.9 | | -14 | 20(-2.9) | -5 | [6] | [17] | [-1] | 62 | 15 | CR | 0 | HoldShort | | (6) | 17 | -9 | -2 | 20 | 0.6,97 | 43 | | | | |
| 36 | Dec/30 | 12 | 48.82 | 47.49 | 47.27(0.06) | 47.27(0.04) | 47.34(0.3) | 47.58 | -0.8 | | -14 | 23(0) | -25 | [3] | [15] | [6] | 73 | 85 | RG | 0.7 | Wait | | (6) | 15 | 4 | 5 | 20 | 0.9,100 | 43 | | 37 | Dec/30 | 11 | 48.82 | 47.49 | 47.24(0.06) | 47.25(0.04) | 47.2(0.23) | 47.54 | -0.9 | | -14 | 23(0.2) | -20 | [3] | [11] | [12] | 73 | 58 | RG | 1 | SmallShort | | (3) | 12 | 8 | 44 | 20 | 0.9,100 | 43 | | 38 | Dec/30 | 10 | 48.82 | 47.49 | 47.21(-0.04) | 47.23(-0.04) | 47.09(0.02) | 47.47 | -0.9 | | -14 | 23(-1.5) | -50 | [-2] | [-2] | [13] | 69 | 104 | DP | 1.1 | OpenShort | | (3) | 1 | 10 | 34 | 20 | 0.8,99 | 43 | | 39 | Dec/30 | 9 | 48.82 | 47.49 | 47.23(-0.04) | 47.25(-0.02) | 47.08(0.02) | 47.38 | -1 | | -14 | 24(-1.5) | -15 | [-2] | [-2] | [29] | 59 | 74 | DP | 0.8 | OpenShort? | | (-2) | 1 | 70 | 21 | 20 | 0.4,99 | 43 | | 40 | Dec/28 | 15 | 48.99 | 47.66 | 47.25(-0.11) | 47.26(-0.17) | 47.07(-0.28) | 46.75 | -1.3 | | -14 | 26(2.9) | -50 | [-6] | [-23] | [-14] | -59 | -69 | DT | -0.8 | OpenShort? | | (-7) | -14 | -15 | -31 | -20 | -1.3,24 | 34 | | | | |
| 41 | Dec/28 | 14 | 48.99 | 47.66 | 47.3(-0.11) | 47.34(-0.17) | 47.2(-0.19) | 46.88 | -1.3 | | -14 | 23(0.3) | -50 | [-6] | [-19] | [-11] | -32 | -28 | DT | -0.8 | OpenShort | | (-6) | -10 | -15 | -25 | -20 | -1.1,46 | 34 | | 42 | Dec/28 | 11 | 48.99 | 47.66 | 47.35(-0.06) | 47.42(-0.13) | 47.29(-0.21) | 47.01 | -1.2 | | -14 | 23(0.3) | -50 | [-3] | [-18] | [-15] | -4 | -62 | DT | -0.7 | OpenShort | | (-3) | -11 | -32 | -7 | -20 | -0.9,69 | 34 | | 43 | Dec/28 | 10 | 48.99 | 47.66 | 47.35(0) | 47.48(0.06) | 47.39(-0.04) | 47.3 | -1 | | -14 | 22(0) | -50 | [0] | [-4] | [-5] | 33 | -30 | DR | -0.2 | OpenShort | | (-2) | -2 | -11 | 5 | -20 | -0.2,88 | 34 | | 44 | Dec/28 | 9 | 48.99 | 47.66 | 47.38(0.02) | 47.45(0.19) | 47.41(-0.08) | 47.4 | -0.9 | | -14 | 22(-0.3) | -50 | [1] | [-2] | [-2] | 44 | -39 | DR | -0 | OpenShort? | | (0) | -4 | 0 | 7 | -20 | 0.1,91 | 34 | | 45 | Dec/27 | 15 | 49.14 | 48.04 | 47.37(0.04) | 47.36(0.19) | 47.45(-0.06) | 47.4 | -1.1 | | -11 | 23(-1.6) | -40 | [2] | [0] | [-2] | 17 | -46 | DR | -0.1 | OpenShort? | | (2) | -3 | 7 | -12 | -20 | 0.1,64 | 36 | | | | |
| 46 | Dec/27 | 14 | 49.14 | 48.04 | 47.35(0.02) | 47.27(0.06) | 47.48(-0.15) | 47.34 | -1.1 | | -11 | 24(-0.3) | -50 | [1] | [-8] | [-4] | 17 | -56 | DR | -0.4 | OpenShort | | (1) | -8 | -1 | -14 | -15 | -0,67 | 36 | | 47 | Dec/27 | 13 | 49.14 | 48.04 | 47.34(0.04) | 47.24(0.08) | 47.55(-0.04) | 47.35 | -1.1 | | -11 | 25(-0.4) | -50 | [2] | [-2] | [-10] | 22 | -48 | DR | -0.5 | OpenShort | | (1) | -2 | -25 | -9 | -4 | 0,72 | 36 | | 48 | Dec/27 | 12 | 49.14 | 48.04 | 47.32(0.08) | 47.2(-0.04) | 47.57(0.19) | 47.58 | -1 | | -11 | 25(-0.5) | -5 | [4] | [7] | [9] | 53 | 19 | RG | 0 | Wait | | (4) | 10 | 1 | 18 | 20 | 0.7,85 | 36 | | 49 | Dec/27 | 10 | 49.14 | 48.04 | 47.28(0.04) | 47.22(-0.06) | 47.48(0.42) | 47.57 | -1 | | -11 | 25(0.3) | -25 | [2] | [18] | [8] | 60 | 124 | RG | 0.2 | Wait | | (3) | 21 | -2 | 20 | 20 | 0.7,92 | 36 | | 50 | Dec/23 | 11 | 49.25 | 48.28 | 47.26(0.11) | 47.25(-0.04) | 47.28(0.47) | 47.59 | -1.1 | | -10 | 25(-2.6) | -10 | [6] | [22] | [4] | 48 | 78 | RG | 0.8 | SmallShort | | (3) | 24 | -10 | 16 | 20 | 0.8,78 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|