|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $45.9600 One month high (close): $51.9400
XLC Daily Change: -0.2% Daily StdDev 2.06% XLC EMA_5_Trend: -0.98% 10Minute StdDev: $0.2387
Latest Price : $49.3(-0.2%) | Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($1.1)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 50.1 | 50.37 | 49.53(-0.1) | 49.42(-0.02) | 49.4(-0.08) | 49.31 | -0.9 | | 3 | 21(-9.8) | -10 | [-5] | [-6] | [-4] | -66 | 40 | DT | -0.5 | OpenShort? | | (-4) | -4 | -4 | -8 | -14 | -1.2,14 | 50 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces: 50.1(daily_ema_20 1.6%)
Down Forces:
Support Levels:
Resistance Levels: 49.42(hourly_sma_10 0.22%) 49.53(hourly_sma_20 0.45%) 50.37(weak_daily_ema_10 2.15%)
|
| | | 2 | Dec/8 | 14 | 50.1 | 50.37 | 49.58(-0.18) | 49.43(-0.02) | 49.4(0) | 49.35 | -0.9 | | 3 | 31(-16.6) | -30 | [-9] | [-3] | [-4] | -50 | 128 | DT | -0.3 | OpenShort | | (-6) | 0 | -12 | 0 | -2 | -0.8,20 | 50 | | 3 | Dec/8 | 13 | 50.1 | 50.37 | 49.67(-0.16) | 49.44(0.02) | 49.44(0.02) | 49.47 | -0.7 | | 3 | 48(-11.2) | -10 | [-8] | [-1] | [3] | -36 | 125 | DP | 0.1 | OpenShort | | (-8) | 1 | 5 | 5 | 2 | -0.5,27 | 50 | | 4 | Dec/8 | 12 | 50.1 | 50.37 | 49.75(-0.2) | 49.44(0) | 49.43(0.04) | 49.42 | -0.8 | | 3 | 59(-11.6) | -25 | [-10] | [-1] | [1] | -42 | 138 | DP | -0 | OpenShort | | (-9) | 2 | -1 | 10 | -2 | -0.6,23 | 50 | | 5 | Dec/8 | 11 | 50.1 | 50.37 | 49.85(-0.2) | 49.43(-0.06) | 49.41(-0.06) | 49.43 | -0.8 | | 3 | 71(-9.6) | -35 | [-10] | [-7] | [-2] | -51 | 104 | DT | 0 | OpenShort | | (-10) | -3 | -12 | 6 | 8 | -0.7,17 | 50 | | | | |
| 6 | Dec/8 | 10 | 50.1 | 50.37 | 49.95(-0.2) | 49.46(0.04) | 49.44(0.14) | 49.55 | -0.6 | | 3 | 80(-11.1) | -5 | [-10] | [5] | [9] | -50 | 153 | UR | 0.2 | SmallShort | | (-10) | 7 | 21 | 8 | 10 | -0.6,15 | 50 | | 7 | Dec/8 | 9 | 50.1 | 50.37 | 50.05(-0.26) | 49.44(-0.12) | 49.37(-0.12) | 49.34 | -0.9 | | 3 | 91(-5.9) | -30 | [-13] | [-12] | [-2] | -72 | 89 | DT | -0 | OpenShort? | | (-13) | -6 | -6 | -1 | 4 | -0.9,1 | 50 | | 8 | Dec/7 | 15 | 49.96 | 50.5 | 50.18(-0.26) | 49.5(-0.06) | 49.43(-0.02) | 49.4 | -0.4 | | 5 | 97(23.7) | -5 | [-13] | [-6] | [2] | -70 | 93 | RG | -0 | Wait? | | (-12) | -1 | 3 | 3 | 4 | -0.9,3 | 48 | | 9 | Dec/7 | 14 | 49.96 | 50.5 | 50.31(-0.26) | 49.53(-0.1) | 49.44(-0.04) | 49.37 | -0.5 | | 5 | 74(-3.1) | -20 | [-13] | [-8] | [-6] | -73 | 57 | DT | -0.1 | OpenShort | | (-14) | -2 | -17 | 3 | -10 | -1,2 | 48 | | 10 | Dec/7 | 13 | 49.96 | 50.5 | 50.44(-0.2) | 49.58(-0.1) | 49.46(-0.02) | 49.54 | -0.3 | | 5 | 77(-1.3) | 10 | [-10] | [-6] | [7] | -70 | 14 | RG | 0.1 | Wait | | (-12) | -1 | 14 | 5 | 20 | -0.9,3 | 48 | | | | |
| 11 | Dec/7 | 12 | 49.96 | 50.5 | 50.54(-0.24) | 49.63(-0.22) | 49.47(-0.08) | 49.4 | -0.4 | | 5 | 78(0.8) | -15 | [-12] | [-12] | [0] | -80 | -12 | DT | -0.1 | HoldShort | | (-12) | -4 | -4 | 3 | 12 | -1.2,0 | 48 | | 12 | Dec/7 | 11 | 49.96 | 50.5 | 50.66(-0.22) | 49.74(-0.32) | 49.51(-0.1) | 49.44 | -0.4 | | 5 | 77(1) | -15 | [-11] | [-15] | [2] | -83 | -46 | DP | -0.1 | OpenShort | | (-12) | -5 | 0 | 2 | 20 | -1.3,0 | 48 | | 13 | Dec/7 | 10 | 49.96 | 50.5 | 50.77(-0.22) | 49.9(-0.36) | 49.56(-0.2) | 49.44 | -0.4 | | 5 | 76(3.8) | -20 | [-11] | [-21] | [1] | -85 | -91 | DP | -0.1 | OpenShort | | (-12) | -10 | 0 | 3 | 0 | -1.4,0 | 48 | | 14 | Dec/7 | 9 | 49.96 | 50.5 | 50.88(-0.2) | 50.08(-0.36) | 49.66(-0.1) | 49.44 | -0.4 | | 5 | 72(3.4) | -20 | [-10] | [-16] | [-6] | -90 | -107 | DT | -0.2 | OpenShort? | | (-11) | -5 | -19 | 3 | -6 | -1.6,0 | 48 | | 15 | Dec/6 | 15 | 49.84 | 50.56 | 50.98(-0.16) | 50.26(-0.38) | 49.71(-0.16) | 49.63 | -0.1 | | 7 | 69(13) | 5 | [-8] | [-18] | [1] | -90 | -140 | RG | -0.1 | Wait? | | (-10) | -8 | 3 | 5 | -4 | -1.6,0 | 46 | | | | |
| 16 | Dec/6 | 14 | 49.84 | 50.56 | 51.06(-0.21) | 50.45(-0.41) | 49.79(-0.36) | 49.6 | -0.2 | | 7 | 56(4) | -25 | [-10] | [-29] | [-5] | -95 | -172 | DT | -0.2 | OpenShort | | (-9) | -17 | -11 | 7 | -20 | -1.8,0 | 46 | | 17 | Dec/6 | 13 | 49.84 | 50.56 | 51.17(-0.21) | 50.66(-0.39) | 49.97(-0.56) | 49.71 | -0.1 | | 7 | 52(5) | -35 | [-10] | [-38] | [-5] | -100 | -221 | DT | -0.3 | HoldShort | | (-10) | -27 | -6 | 8 | -20 | -2,0 | 46 | | 18 | Dec/6 | 12 | 49.84 | 50.56 | 51.28(-0.18) | 50.86(-0.43) | 50.25(-0.51) | 49.77 | -0 | | 7 | 47(6.3) | -25 | [-9] | [-36] | [-5] | -105 | -237 | DT | -0.7 | HoldShort | | (-9) | -25 | -7 | 8 | -20 | -2.2,0 | 46 | | 19 | Dec/6 | 11 | 49.84 | 50.56 | 51.37(-0.19) | 51.08(-0.41) | 50.51(-0.61) | 49.84 | 0 | | 7 | 41(8.1) | -35 | [-9] | [-41] | [-15] | -115 | -263 | DT | -1.1 | HoldShort | | (-9) | -29 | -22 | -6 | -20 | -2.6,0 | 46 | | 20 | Dec/6 | 10 | 49.84 | 50.56 | 51.47(-0.17) | 51.29(-0.33) | 50.82(-0.57) | 50.06 | 0.2 | | 7 | 33(8.6) | -30 | [-8] | [-37] | [-23] | -125 | -242 | DT | -1.6 | HoldShort | | (-8) | -27 | -41 | -11 | -20 | -3,0 | 46 | | | | |
| 21 | Dec/6 | 9 | 49.84 | 50.56 | 51.56(-0.12) | 51.46(-0.21) | 51.11(-0.45) | 50.48 | 0.4 | | 7 | 24(6.6) | -20 | [-6] | [-27] | [-31] | -128 | -202 | DT | -1.8 | HoldShort? | | (-7) | -22 | -57 | -27 | -20 | -3.1,0 | 46 | | 22 | Dec/5 | 15 | 49.7 | 50.53 | 51.62(-0.08) | 51.57(-0.12) | 51.34(-0.25) | 51.08 | 0.9 | | 11 | 17(2.9) | 20 | [-4] | [-14] | [-8] | -97 | -84 | RG | -1 | SmallLong? | | (-3) | -12 | -1 | -30 | -20 | -2.2,8 | 58 | | 23 | Dec/5 | 14 | 49.7 | 50.53 | 51.66(-0.02) | 51.63(-0.12) | 51.47(-0.35) | 51.09 | 0.9 | | 11 | 14(1.3) | 10 | [-1] | [-18] | [-20] | -93 | -177 | RG | -1.6 | SmallLong | | (-5) | -17 | -26 | -42 | -20 | -2.5,20 | 58 | | 24 | Dec/5 | 13 | 49.7 | 50.53 | 51.67(0.04) | 51.69(-0.04) | 51.65(-0.23) | 51.36 | 1 | | 11 | 13(-3.4) | 40 | [2] | [-10] | [-12] | -46 | -156 | DR | -1.4 | OpenShort | | (0) | -11 | -11 | -30 | -20 | -1.5,42 | 58 | | 25 | Dec/5 | 12 | 49.7 | 50.53 | 51.65(0.16) | 51.71(0.06) | 51.77(-0.08) | 51.48 | 1.1 | | 11 | 17(-12.6) | 50 | [8] | [2] | [-13] | -7 | -210 | CR | -1.1 | HoldShort | | (3) | -4 | -20 | -22 | -20 | -0.6,58 | 58 | | | | |
| 26 | Dec/5 | 11 | 49.7 | 50.53 | 51.57(0.21) | 51.68(-0.02) | 51.81(0.02) | 51.69 | 1.2 | | 11 | 29(-9.9) | 50 | [10] | [5] | [-2] | 34 | -184 | CR | -0.3 | HoldShort | | (9) | 1 | -4 | -7 | 8 | 0.3,76 | 58 | | 27 | Dec/5 | 10 | 49.7 | 50.53 | 51.46(0.19) | 51.68(0) | 51.8(0.02) | 51.73 | 1.3 | | 11 | 39(-7) | 50 | [9] | [5] | [-7] | 45 | -134 | CR | -0.1 | HoldShort | | (10) | 1 | -23 | 1 | 10 | 0.4,85 | 58 | | 28 | Dec/5 | 9 | 49.7 | 50.53 | 51.36(0.25) | 51.69(0.04) | 51.79(0.14) | 51.97 | 1.4 | | 11 | 46(-6.3) | 50 | [12] | [13] | [2] | 58 | -92 | UT | 0.2 | OpenLong? | | (11) | 7 | 1 | 4 | 15 | 0.8,88 | 58 | | 29 | Dec/2 | 15 | 49.44 | 50.38 | 51.23(0.25) | 51.67(0.06) | 51.72(0.15) | 51.96 | 1.4 | | 13 | 52(0.7) | 50 | [12] | [15] | [12] | 55 | -70 | UT | 0.3 | OpenLong? | | (13) | 7 | 25 | 0 | 20 | 0.9,82 | 62 | | 30 | Dec/2 | 14 | 49.44 | 50.38 | 51.1(0.24) | 51.64(-0.02) | 51.64(0.19) | 51.69 | 1.3 | | 13 | 52(-3.4) | 50 | [12] | [14] | [2] | 42 | -72 | UT | 0.1 | OpenLong | | (11) | 9 | 4 | -2 | 8 | 0.6,77 | 62 | | | | |
| 31 | Dec/2 | 13 | 49.44 | 50.38 | 50.98(0.22) | 51.65(-0.02) | 51.54(-0.08) | 51.65 | 1.2 | | 13 | 55(-2.9) | 50 | [11] | [1] | [-3] | 47 | -109 | CR | 0.1 | HoldShort | | (12) | -4 | -7 | -2 | -2 | 0.7,79 | 62 | | 32 | Dec/2 | 12 | 49.44 | 50.38 | 50.87(0.26) | 51.66(-0.06) | 51.54(0) | 51.72 | 1.3 | | 13 | 58(-2) | 50 | [13] | [5] | [7] | 54 | -87 | UT | 0.1 | OpenLong | | (13) | 0 | 12 | 2 | 20 | 0.8,84 | 62 | | 33 | Dec/2 | 11 | 49.44 | 50.38 | 50.74(0.22) | 51.69(0.06) | 51.58(-0.04) | 51.59 | 1.2 | | 13 | 60(-1.5) | 50 | [11] | [5] | [-3] | 48 | -59 | CR | 0 | HoldShort | | (12) | -2 | 2 | -8 | -20 | 0.8,78 | 62 | | 34 | Dec/2 | 10 | 49.44 | 50.38 | 50.63(0.24) | 51.66(0.14) | 51.6(-0.08) | 51.57 | 1.2 | | 13 | 61(-1.5) | 50 | [12] | [5] | [8] | 54 | -69 | UT | -0 | OpenLong | | (12) | -4 | 36 | -6 | -20 | 0.9,81 | 62 | | 35 | Dec/2 | 9 | 49.44 | 50.38 | 50.51(0.18) | 51.59(0.25) | 51.64(-0.25) | 51.19 | 1 | | 13 | 63(-0.7) | 35 | [9] | [-1] | [-30] | 49 | -109 | DR | -0.4 | OpenShort? | | (11) | -12 | -61 | -9 | -20 | 0.6,84 | 62 | | | | |
| 36 | Dec/1 | 15 | 49.12 | 50.14 | 50.42(0.24) | 51.46(0.43) | 51.77(0.08) | 51.84 | 1.5 | | 12 | 64(4.7) | 50 | [12] | [20] | [-1] | 73 | 62 | CR | 0.1 | HoldShort? | | (13) | 4 | 8 | -2 | -20 | 1.3,90 | 68 | | 37 | Dec/1 | 14 | 49.12 | 50.14 | 50.3(0.24) | 51.24(0.41) | 51.73(-0.12) | 51.75 | 1.4 | | 12 | 59(1.8) | 50 | [12] | [9] | [-1] | 72 | 25 | CR | 0 | HoldShort | | (12) | -6 | 5 | -7 | -13 | 1.3,89 | 68 | | 38 | Dec/1 | 13 | 49.12 | 50.14 | 50.18(0.24) | 51.03(0.47) | 51.79(0.15) | 51.7 | 1.4 | | 12 | 57(2.6) | 50 | [12] | [24] | [-1] | 75 | 102 | CR | -0.1 | HoldShort | | (12) | 7 | 1 | -9 | 2 | 1.4,90 | 68 | | 39 | Dec/1 | 12 | 49.12 | 50.14 | 50.06(0.2) | 50.79(0.45) | 51.71(0.31) | 51.69 | 1.4 | | 12 | 55(3.4) | 50 | [10] | [30] | [-5] | 80 | 210 | CR | -0 | OpenShort | | (12) | 15 | -14 | -16 | 20 | 1.6,90 | 68 | | 40 | Dec/1 | 11 | 49.12 | 50.14 | 49.96(0.24) | 50.56(0.5) | 51.55(0.78) | 51.84 | 1.5 | | 12 | 51(5.7) | 50 | [12] | [55] | [8] | 94 | 337 | UT | 0.3 | OpenLong | | (12) | 38 | 12 | -12 | 20 | 2,94 | 68 | | | | |
| 41 | Dec/1 | 10 | 49.12 | 50.14 | 49.84(0.2) | 50.31(0.48) | 51.15(0.83) | 51.71 | 1.4 | | 12 | 45(6.5) | 50 | [10] | [56] | [-5] | 101 | 388 | TP | 0.7 | OpenShort | | (11) | 40 | -29 | -13 | 20 | 2.2,96 | 68 | | 42 | Dec/1 | 9 | 49.12 | 50.14 | 49.74(0.22) | 50.07(0.54) | 50.73(0.94) | 52.02 | 1.6 | | 12 | 39(11.1) | 50 | [11] | [63] | [38] | 128 | 474 | UT | 1.8 | HoldLong? | | (13) | 45 | 71 | 15 | 20 | 3.1,100 | 68 | | 43 | Nov/30 | 15 | 48.85 | 49.94 | 49.63(0.14) | 49.8(0.4) | 50.26(0.76) | 51.28 | 1.3 | | 11 | 28(7.8) | 50 | [7] | [49] | [27] | 130 | 379 | UT | 2 | HoldLong? | | (8) | 37 | 38 | 31 | 20 | 3.2,100 | 77 | | 44 | Nov/30 | 14 | 48.85 | 49.94 | 49.56(0.08) | 49.6(0.36) | 49.88(0.65) | 50.89 | 1.1 | | 11 | 20(6.1) | 50 | [4] | [43] | [49] | 140 | 352 | UT | 2.8 | HoldLong | | (5) | 32 | 99 | 44 | 20 | 3.6,100 | 77 | | 45 | Nov/30 | 13 | 48.85 | 49.94 | 49.52(-0.06) | 49.42(0.08) | 49.56(0.16) | 49.88 | 0.6 | | 11 | 14(-2.1) | 50 | [-3] | [11] | [18] | 83 | 170 | UR | 1.3 | SmallShort | | (-2) | 8 | 25 | 38 | 20 | 1.4,98 | 77 | | | | |
| 46 | Nov/30 | 12 | 48.85 | 49.94 | 49.55(-0.06) | 49.38(0.06) | 49.48(0.14) | 49.63 | 0.4 | | 11 | 16(-2.2) | 50 | [-3] | [9] | [7] | 37 | 114 | UR | 0.5 | SmallShort | | (-3) | 7 | 1 | 27 | 20 | 0.3,79 | 77 | | 47 | Nov/30 | 11 | 48.85 | 49.94 | 49.58(-0.06) | 49.35(0.04) | 49.41(0.14) | 49.62 | 0.4 | | 11 | 18(-2.1) | 50 | [-3] | [9] | [13] | 9 | 104 | UR | 0.6 | SmallShort | | (-4) | 7 | 23 | 19 | 20 | 0.1,56 | 77 | | 48 | Nov/30 | 10 | 48.85 | 49.94 | 49.61(-0.12) | 49.35(0) | 49.34(0.04) | 49.39 | 0.3 | | 11 | 20(-2.4) | 20 | [-6] | [2] | [1] | -30 | 89 | UR | 0.1 | SmallShort | | (-5) | 2 | 5 | -10 | 10 | -0.6,35 | 77 | | 49 | Nov/30 | 9 | 48.85 | 49.94 | 49.67(-0.1) | 49.33(-0.04) | 49.32(0.1) | 49.34 | 0.3 | | 11 | 23(-1.1) | 35 | [-5] | [4] | [-4] | -43 | 54 | RG | 0 | Wait? | | (-6) | 5 | -6 | -14 | 8 | -0.8,27 | 77 | | 50 | Nov/29 | 15 | 48.66 | 49.82 | 49.72(-0.08) | 49.35(-0.04) | 49.27(-0.02) | 49.4 | 0.4 | | 9 | 24(-1.5) | 25 | [-4] | [-3] | [1] | -47 | 16 | RG | 0.3 | Wait? | | (-5) | -1 | 7 | -16 | 18 | -0.7,21 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|