XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $45.4100 One month high (close): $51.8400

XLC Daily Change: 2.63% Daily StdDev 2.05% XLC EMA_5_Trend: 1.84% 10Minute StdDev: $1.4122

Latest Price : $50.02(2.63%)

Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.78%(82%) Avg negative next hour return: -1.17%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	11	48.42	47.19	47.46(0.25)	48.54(0.68)	48.95(0.43)	49.35	0.5	-6	65(4.7)	40	[12]	[42]	[2]	93	274	UT	0.4	OpenLong	(17)	21	13	-1	-20	1.7,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.54(hourly_sma_10 -1.64%) 48.42(daily_ema_20 -1.88%) 47.46(hourly_sma_20 -3.83%) 47.19(daily_ema_10 -4.38%) Resistance Levels:

2	Nov/11	10	48.42	47.19	47.34(0.28)	48.21(0.65)	48.74(0.43)	49.23	0.5	-6	60(5.5)	45	[14]	[42]	[10]	95	247	UT	0.5	OpenLong	(14)	21	25	0	16	1.8,100	47
3	Nov/11	9	48.42	47.19	47.21(0.23)	47.9(0.55)	48.53(0.25)	49.01	0.3	-6	55(4)	45	[11]	[30]	[14]	98	232	UT	0.5	OpenLong?	(13)	12	33	0	20	1.9,100	47
4	Nov/10	15	48.31	47.04	47.1(0.26)	47.64(0.49)	48.41(0.27)	48.72	0.2	-8	51(3.1)	35	[13]	[29]	[14]	95	171	UT	0.3	OpenLong?	(14)	13	28	-3	20	1.8,100	45
5	Nov/10	14	48.31	47.04	46.98(0.19)	47.41(0.42)	48.28(0.33)	48.48	0.1	-8	48(4.1)	30	[9]	[30]	[12]	95	225	UT	0.2	OpenLong	(12)	16	23	-7	20	1.8,100	45

6	Nov/10	13	48.31	47.04	46.89(0.21)	47.21(0.36)	48.12(0.9)	48.28	-0	-8	44(3.7)	35	[10]	[57]	[7]	98	314	UT	0.2	OpenLong	(12)	45	1	1	20	1.9,100	45
7	Nov/10	12	48.31	47.04	46.79(0.21)	47.04(0.43)	47.69(0.89)	48.27	-0	-8	40(4.9)	35	[10]	[58]	[9]	105	331	UT	0.8	HoldLong	(11)	44	-1	9	20	2.2,100	45
8	Nov/10	11	48.31	47.04	46.69(0.26)	46.84(0.36)	47.27(0.85)	48.28	-0	-8	35(5.9)	35	[13]	[55]	[28]	115	297	UT	1.7	HoldLong	(13)	42	18	64	20	2.6,100	45
9	Nov/10	10	48.31	47.04	46.57(0.22)	46.67(0.45)	46.87(0.8)	48.12	-0.1	-8	29(10.3)	35	[11]	[55]	[35]	95	312	UT	2.5	OpenLong	(14)	40	51	48	20	3.1,67	45
10	Nov/10	9	48.31	47.04	46.47(0.15)	46.46(0.17)	46.5(0.43)	47.68	-0.4	-8	19(4.5)	20	[7]	[28]	[79]	78	222	UT	3.7	OpenLong?	(9)	21	189	33	20	3.8,33	45

11	Nov/9	15	48.31	46.92	46.47(0)	46.38(-0.17)	46.3(-0.19)	46.11	-1.3	-15	14(0)	-50	[0]	[-17]	[-9]	-76	-103	DR	-0.8	HoldShort?	(0)	-9	-11	-28	-4	-1.2,4	36
12	Nov/9	14	48.31	46.92	46.4(0.09)	46.46(-0.15)	46.39(-0.04)	46.2	-1.2	-15	14(-3.3)	-40	[5]	[-9]	[-7]	-49	-134	DR	-0.8	OpenShort	(1)	-2	-8	-20	-15	-0.8,21	36
13	Nov/9	13	48.31	46.92	46.36(0.11)	46.53(-0.06)	46.41(-0.13)	46.27	-1.2	-15	18(-5)	-45	[6]	[-11]	[-12]	-22	-155	DR	-0.5	OpenShort	(3)	-7	-25	-14	-19	-0.3,36	36
14	Nov/9	12	48.31	46.92	46.31(0.15)	46.56(0.02)	46.47(0.11)	46.48	-1.1	-15	23(-4.2)	-5	[8]	[5]	[-1]	9	-77	CR	0	HoldShort	(8)	6	2	-3	-11	0.4,49	36
15	Nov/9	11	48.31	46.92	46.24(0.13)	46.55(-0.02)	46.42(-0.06)	46.46	-1.1	-15	27(-3)	-25	[7]	[-6]	[-4]	12	-87	DR	0.1	OpenShort	(8)	-3	-3	-9	-13	0.5,49	36

16	Nov/9	10	48.31	46.92	46.18(0.09)	46.55(0)	46.45(-0.21)	46.49	-1.1	-15	30(-1)	-45	[5]	[-14]	[4]	21	-65	RG	0.1	Wait	(8)	-11	18	-6	-11	0.6,56	36
17	Nov/9	9	48.31	46.92	46.14(0.09)	46.56(0.04)	46.55(-0.19)	46.34	-1.1	-15	31(-0.1)	-50	[5]	[-12]	[-15]	17	-90	DR	-0.4	OpenShort?	(5)	-10	-25	-18	-20	0.4,57	36
18	Nov/8	15	48.41	47.32	46.1(0.11)	46.54(0.13)	46.64(-0.02)	46.55	-1.1	-12	31(-1.8)	-20	[6]	[-1]	[7]	38	-10	RG	-0.2	Wait?	(5)	-1	35	-19	-20	0.8,68	38
19	Nov/8	14	48.41	47.32	46.05(0.07)	46.54(0)	46.65(-0.09)	46.26	-1.3	-12	33(-0.5)	-50	[4]	[-8]	[-20]	38	-38	DR	-0.7	OpenShort	(5)	-5	-42	-20	-20	0.4,78	38
20	Nov/8	13	48.41	47.32	46.02(0.11)	46.48(0.13)	46.69(0.04)	46.61	-1.1	-12	33(0.8)	-50	[6]	[3]	[-13]	72	35	CR	-0.1	HoldShort	(6)	2	-37	-6	0	1.1,94	38

21	Nov/8	12	48.41	47.32	45.97(0.13)	46.42(0.19)	46.67(0.21)	46.92	-0.9	-12	32(2.8)	-20	[7]	[13]	[4]	95	138	TP	0.5	OpenShort	(8)	11	3	3	20	1.8,100	38
22	Nov/8	11	48.41	47.32	45.91(0.13)	46.33(0.28)	46.57(0.32)	46.89	-0.9	-12	30(3.4)	5	[7]	[22]	[15]	98	163	RG	0.7	Wait	(7)	17	38	-1	20	2,98	38
23	Nov/8	10	48.41	47.32	45.85(0.09)	46.2(0.28)	46.42(0.19)	46.57	-1.1	-12	26(1.4)	-20	[5]	[14]	[4]	91	120	RG	0.3	Wait	(6)	10	16	-2	-9	1.7,98	38
24	Nov/8	9	48.41	47.32	45.81(0.09)	46.07(0.28)	46.33(0.15)	46.44	-1.2	-12	25(2)	-30	[5]	[12]	[-2]	86	91	CR	0.3	OpenShort?	(4)	8	-9	6	4	1.5,98	38
25	Nov/7	15	48.48	47.81	45.77(0.07)	45.94(0.31)	46.26(0.22)	46.52	-1.2	-9	23(1.9)	-10	[4]	[17]	[8]	100	146	RG	0.7	Wait?	(6)	12	11	17	17	2,100	38

26	Nov/7	14	48.48	47.81	45.74(-0.07)	45.8(0.2)	46.16(0.15)	46.43	-1.3	-9	21(-5.6)	-40	[-4]	[9]	[17]	96	253	UR	0.8	SmallShort	(4)	8	30	12	20	2.1,93	38
27	Nov/7	13	48.48	47.81	45.77(-0.2)	45.71(0.09)	46.09(0.26)	46.18	-1.4	-9	26(-12)	-50	[-11]	[10]	[15]	68	340	UR	0.2	SmallShort	(-6)	14	26	14	20	1,93	38
28	Nov/7	12	48.48	47.81	45.86(-0.15)	45.67(0.11)	45.97(0.31)	45.97	-1.6	-9	38(-5.8)	-50	[-8]	[14]	[-3]	48	236	RG	0	Wait	(-12)	16	-25	19	20	0.2,93	38
29	Nov/7	11	48.48	47.81	45.93(-0.13)	45.62(0.13)	45.83(0.48)	46.18	-1.4	-9	44(-4.6)	-50	[-7]	[23]	[15]	60	286	UR	0.5	SmallShort	(-8)	25	13	35	20	0.4,100	38
30	Nov/7	10	48.48	47.81	45.99(-0.15)	45.56(0.09)	45.61(0.37)	46.07	-1.5	-9	49(-4.1)	-50	[-8]	[16]	[11]	27	250	UR	0.6	SmallShort	(-8)	20	2	33	20	0.1,74	38

31	Nov/7	9	48.48	47.81	46.06(-0.17)	45.52(0.07)	45.44(0.24)	46.05	-1.5	-9	53(-3.7)	-40	[-9]	[9]	[29]	-8	218	UR	0.7	SmallShort?	(-9)	13	58	24	20	-0,42	38
32	Nov/4	15	48.59	48.2	46.14(-0.22)	45.49(-0.02)	45.33(-0.07)	45.57	-2	-9	57(-4.9)	-50	[-12]	[-12]	[16]	-44	73	DP	0.3	OpenShort?	(-12)	-4	39	12	9	-0.6,21	36
33	Nov/4	14	48.59	48.2	46.24(-0.3)	45.5(-0.11)	45.36(-0.11)	45.25	-2.2	-9	62(-2.9)	-50	[-16]	[-17]	[3]	-73	51	DP	-0.1	OpenShort	(-14)	-6	12	0	-11	-1,2	36
34	Nov/4	13	48.59	48.2	46.38(-0.32)	45.55(-0.13)	45.41(-0.22)	45.15	-2.2	-9	64(-1.7)	-50	[-17]	[-24]	[-4]	-80	-18	DT	-0.3	HoldShort	(-18)	-12	-2	-3	-20	-1.2,0	36
35	Nov/4	12	48.59	48.2	46.53(-0.32)	45.61(-0.15)	45.51(-0.22)	45.17	-2.2	-9	66(-1.2)	-50	[-17]	[-24]	[-15]	-79	-38	DT	-0.3	HoldShort	(-19)	-12	-41	2	-20	-1.3,4	36

36	Nov/4	11	48.59	48.2	46.68(-0.3)	45.68(-0.33)	45.61(-0.09)	45.5	-2	-9	67(-1.1)	-50	[-16]	[-22]	[-7]	-74	15	DT	-0.1	OpenShort	(-18)	-5	-31	3	20	-1.1,4	36
37	Nov/4	10	48.59	48.2	46.82(-0.28)	45.83(-0.52)	45.65(-0.09)	45.75	-1.8	-9	68(0.2)	-50	[-15]	[-27]	[19]	-71	15	DP	0.1	OpenShort	(-14)	-5	32	5	20	-1,4	36
38	Nov/4	9	48.59	48.2	46.95(-0.3)	46.07(-0.37)	45.65(0)	45.49	-2	-9	68(-0.8)	-50	[-16]	[-18]	[-4]	-85	-24	DT	-0.2	HoldShort?	(-18)	0	-16	1	7	-1.4,0	36
39	Nov/3	15	48.76	48.66	47.09(-0.36)	46.24(-0.41)	45.69(-0.02)	45.62	-2.2	-8	69(-6.8)	-50	[-19]	[-22]	[-1]	-84	27	DT	-0.1	HoldShort?	(-18)	-1	-1	4	-18	-1.4,1	43
40	Nov/3	14	48.76	48.66	47.26(-0.27)	46.43(-0.39)	45.7(-0.13)	45.63	-2.2	-8	76(3.5)	-50	[-14]	[-26]	[-7]	-87	-113	DT	-0.1	OpenShort	(-20)	-7	-16	5	-20	-1.5,1	43

41	Nov/3	13	48.76	48.66	47.39(-0.25)	46.61(-0.38)	45.76(-0.56)	45.76	-2.1	-8	72(3.7)	-50	[-13]	[-48]	[0]	-88	-236	DT	0	OpenShort	(-15)	-30	8	9	-20	-1.6,2	43
42	Nov/3	12	48.76	48.66	47.51(-0.27)	46.79(-0.4)	46.02(-0.95)	45.69	-2.2	-8	69(6.2)	-50	[-14]	[-69]	[-7]	-97	-349	DT	-0.3	OpenShort	(-15)	-50	-7	9	-20	-1.9,1	43
43	Nov/3	11	48.76	48.66	47.64(-0.25)	46.98(-0.47)	46.46(-0.71)	45.75	-2.1	-8	62(6.9)	-50	[-13]	[-58]	[-6]	-102	-332	DT	-0.8	HoldShort	(-16)	-38	5	-3	-20	-2.1,1	43
44	Nov/3	10	48.76	48.66	47.76(-0.27)	47.2(-0.53)	46.79(-0.78)	45.71	-2.1	-8	56(12)	-50	[-14]	[-64]	[-18]	-115	-358	DT	-1.4	HoldShort	(-15)	-41	-19	-20	-20	-2.6,0	43
45	Nov/3	9	48.76	48.66	47.89(-0.23)	47.45(-0.5)	47.16(-0.65)	45.87	-2	-8	44(13.3)	-50	[-12]	[-56]	[-60]	-124	-355	DT	-2.1	HoldShort?	(-15)	-34	-145	-11	-20	-3.3,9	43

46	Nov/2	15	49.01	49.13	48(-0.15)	47.69(-0.25)	47.47(-0.23)	47.1	-1.6	-5	30(-0.8)	-50	[-8]	[-24]	[-32]	-94	-102	DT	-0.9	HoldShort?	(-6)	-12	-86	-0	-20	-2.1,9	43
47	Nov/2	14	49.01	49.13	48.07(-0.12)	47.81(-0.06)	47.58(0.17)	47.84	-1	-5	31(-4)	-15	[-6]	[2]	[18]	-56	103	UR	0.7	SmallShort	(-3)	9	44	14	13	-0.6,9	43
48	Nov/2	13	49.01	49.13	48.13(-0.15)	47.84(-0.21)	47.5(-0.23)	47.46	-1.3	-5	35(0.1)	-50	[-8]	[-23]	[-6]	-90	-52	DT	-0.1	HoldShort	(-9)	-12	-1	-30	-8	-1.6,0	43
49	Nov/2	12	49.01	49.13	48.2(-0.12)	47.94(-0.31)	47.61(-0.27)	47.47	-1.3	-5	35(1.1)	-50	[-6]	[-27]	[-6]	-93	-100	DT	-0.3	OpenShort	(-9)	-14	-1	-31	-8	-1.7,0	43
50	Nov/2	11	49.01	49.13	48.26(-0.12)	48.09(-0.15)	47.74(-0.35)	47.48	-1.2	-5	34(2.9)	-50	[-6]	[-27]	[-12]	-98	-129	DT	-0.6	OpenShort	(-7)	-18	-7	-33	-20	-1.9,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI