XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $45.4100 One month high (close): $51.8400

XLC Daily Change: 6.05% Daily StdDev 2.02% XLC EMA_5_Trend: 1.46% 10Minute StdDev: $0.9063

Latest Price : $48.74(6.05%)

Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($1)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	10	48.31	47.04	46.57(0.22)	46.67(0.45)	46.87(0.8)	48.12	-0.1	-8	29(10.3)	35	[11]	[55]	[35]	95	312	UT	2.5	OpenLong	(15)	40	52	48	20	3.1,67	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.04(weak_daily_ema_10 -2.24%) 46.67(hourly_sma_10 -3.01%) 46.57(hourly_sma_20 -3.22%) Resistance Levels:

2	Nov/10	9	48.31	47.04	46.47(0.15)	46.46(0.17)	46.5(0.43)	47.68	-0.4	-8	19(4.5)	20	[7]	[28]	[80]	78	223	UT	3.7	OpenLong?	(10)	21	192	33	20	3.8,33	45
3	Nov/9	15	48.31	46.92	46.47(0)	46.38(-0.17)	46.3(-0.19)	46.11	-1.3	-15	14(0)	-50	[0]	[-17]	[-9]	-76	-102	DR	-0.8	HoldShort?	(0)	-9	-11	-28	-4	-1.2,4	36
4	Nov/9	14	48.31	46.92	46.4(0.09)	46.46(-0.15)	46.39(-0.04)	46.2	-1.2	-15	14(-3.3)	-40	[5]	[-9]	[-7]	-49	-132	DR	-0.8	OpenShort	(1)	-2	-8	-20	-15	-0.8,21	36
5	Nov/9	13	48.31	46.92	46.36(0.11)	46.53(-0.06)	46.41(-0.13)	46.27	-1.2	-15	18(-5)	-45	[6]	[-11]	[-12]	-22	-153	DR	-0.5	OpenShort	(3)	-7	-25	-14	-19	-0.3,36	36

6	Nov/9	12	48.31	46.92	46.31(0.15)	46.56(0.02)	46.47(0.11)	46.48	-1.1	-15	23(-4.2)	-5	[8]	[4]	[-1]	9	-75	CR	0	HoldShort	(9)	6	2	-3	-11	0.4,49	36
7	Nov/9	11	48.31	46.92	46.24(0.13)	46.55(-0.02)	46.42(-0.06)	46.46	-1.1	-15	27(-3)	-25	[7]	[-6]	[-4]	12	-85	DR	0.1	OpenShort	(9)	-3	-3	-9	-13	0.5,49	36
8	Nov/9	10	48.31	46.92	46.18(0.09)	46.55(0)	46.45(-0.21)	46.49	-1.1	-15	30(-1)	-45	[5]	[-14]	[4]	21	-63	RG	0.1	Wait	(9)	-11	18	-6	-11	0.6,56	36
9	Nov/9	9	48.31	46.92	46.14(0.09)	46.56(0.04)	46.55(-0.19)	46.34	-1.1	-15	31(-0.1)	-50	[5]	[-12]	[-15]	17	-87	DR	-0.4	OpenShort?	(5)	-10	-25	-18	-20	0.4,57	36
10	Nov/8	15	48.41	47.32	46.1(0.11)	46.54(0.13)	46.64(-0.02)	46.55	-1.1	-12	31(-1.8)	-20	[6]	[-1]	[7]	38	-8	RG	-0.2	Wait?	(5)	-1	36	-19	-20	0.8,68	38

11	Nov/8	14	48.41	47.32	46.05(0.07)	46.54(0)	46.65(-0.09)	46.26	-1.3	-12	33(-0.5)	-50	[4]	[-8]	[-20]	38	-37	DR	-0.7	OpenShort	(5)	-5	-42	-20	-20	0.4,78	38
12	Nov/8	13	48.41	47.32	46.02(0.11)	46.48(0.13)	46.69(0.04)	46.61	-1.1	-12	33(0.8)	-50	[6]	[3]	[-13]	72	36	CR	-0.1	HoldShort	(6)	2	-37	-6	0	1.1,94	38
13	Nov/8	12	48.41	47.32	45.97(0.13)	46.42(0.19)	46.67(0.21)	46.92	-0.9	-12	32(2.8)	-20	[7]	[13]	[4]	95	139	TP	0.5	OpenShort	(9)	11	3	3	20	1.8,100	38
14	Nov/8	11	48.41	47.32	45.91(0.13)	46.33(0.28)	46.57(0.32)	46.89	-0.9	-12	30(3.4)	5	[7]	[21]	[15]	98	164	RG	0.7	Wait	(7)	17	39	-1	20	2,98	38
15	Nov/8	10	48.41	47.32	45.85(0.09)	46.2(0.28)	46.42(0.19)	46.57	-1.1	-12	26(1.4)	-20	[5]	[14]	[4]	91	121	RG	0.3	Wait	(6)	10	16	-2	-9	1.7,98	38

16	Nov/8	9	48.41	47.32	45.81(0.09)	46.07(0.28)	46.33(0.15)	46.44	-1.2	-12	25(2)	-30	[5]	[12]	[-2]	86	92	CR	0.3	OpenShort?	(4)	8	-10	6	4	1.5,98	38
17	Nov/7	15	48.48	47.81	45.77(0.07)	45.94(0.31)	46.26(0.22)	46.52	-1.2	-9	23(1.9)	-10	[4]	[17]	[8]	100	146	RG	0.7	Wait?	(6)	12	11	17	17	2,100	38
18	Nov/7	14	48.48	47.81	45.74(-0.07)	45.8(0.2)	46.16(0.15)	46.43	-1.3	-9	21(-5.6)	-40	[-4]	[8]	[17]	96	251	UR	0.8	SmallShort	(4)	8	31	12	20	2.1,93	38
19	Nov/7	13	48.48	47.81	45.77(-0.2)	45.71(0.09)	46.09(0.26)	46.18	-1.4	-9	26(-12)	-50	[-11]	[10]	[15]	68	336	UR	0.2	SmallShort	(-6)	14	26	14	20	1,93	38
20	Nov/7	12	48.48	47.81	45.86(-0.15)	45.67(0.11)	45.97(0.31)	45.97	-1.6	-9	38(-5.8)	-50	[-8]	[13]	[-3]	48	232	RG	0	Wait	(-12)	16	-25	19	20	0.2,93	38

21	Nov/7	11	48.48	47.81	45.93(-0.13)	45.62(0.13)	45.83(0.48)	46.18	-1.4	-9	44(-4.6)	-50	[-7]	[23]	[15]	60	282	UR	0.5	SmallShort	(-9)	25	14	35	20	0.4,100	38
22	Nov/7	10	48.48	47.81	45.99(-0.15)	45.56(0.09)	45.61(0.37)	46.07	-1.5	-9	49(-4.1)	-50	[-8]	[16]	[11]	27	247	UR	0.6	SmallShort	(-9)	20	2	33	20	0.1,74	38
23	Nov/7	9	48.48	47.81	46.06(-0.17)	45.52(0.07)	45.44(0.24)	46.05	-1.5	-9	53(-3.7)	-40	[-9]	[8]	[30]	-8	214	UR	0.7	SmallShort?	(-10)	13	59	24	20	-0,42	38
24	Nov/4	15	48.59	48.2	46.14(-0.22)	45.49(-0.02)	45.33(-0.07)	45.57	-2	-9	57(-4.9)	-50	[-12]	[-12]	[16]	-44	69	DP	0.3	OpenShort?	(-12)	-4	40	12	9	-0.6,21	36
25	Nov/4	14	48.59	48.2	46.24(-0.3)	45.5(-0.11)	45.36(-0.11)	45.25	-2.2	-9	62(-2.9)	-50	[-16]	[-17]	[3]	-73	47	DP	-0.1	OpenShort	(-15)	-6	12	0	-11	-1,2	36

26	Nov/4	13	48.59	48.2	46.38(-0.32)	45.55(-0.13)	45.41(-0.22)	45.15	-2.2	-9	64(-1.7)	-50	[-17]	[-24]	[-4]	-80	-22	DT	-0.3	HoldShort	(-18)	-12	-2	-3	-20	-1.2,0	36
27	Nov/4	12	48.59	48.2	46.53(-0.32)	45.61(-0.15)	45.51(-0.22)	45.17	-2.2	-9	66(-1.2)	-50	[-17]	[-24]	[-16]	-79	-42	DT	-0.3	HoldShort	(-19)	-12	-41	2	-20	-1.3,4	36
28	Nov/4	11	48.59	48.2	46.68(-0.3)	45.68(-0.33)	45.61(-0.09)	45.5	-2	-9	67(-1.1)	-50	[-16]	[-22]	[-7]	-74	10	DT	-0.1	OpenShort	(-18)	-5	-31	3	20	-1.1,4	36
29	Nov/4	10	48.59	48.2	46.82(-0.28)	45.83(-0.52)	45.65(-0.09)	45.75	-1.8	-9	68(0.2)	-50	[-15]	[-27]	[19]	-71	11	DP	0.1	OpenShort	(-15)	-5	32	5	20	-1,4	36
30	Nov/4	9	48.59	48.2	46.95(-0.3)	46.07(-0.37)	45.65(0)	45.49	-2	-9	68(-0.8)	-50	[-16]	[-18]	[-5]	-85	-28	DT	-0.2	HoldShort?	(-18)	0	-16	1	7	-1.4,0	36

31	Nov/3	15	48.76	48.66	47.09(-0.36)	46.24(-0.41)	45.69(-0.02)	45.62	-2.2	-8	69(-6.8)	-50	[-19]	[-22]	[-1]	-84	21	DT	-0.1	HoldShort?	(-18)	-1	-1	4	-18	-1.4,1	43
32	Nov/3	14	48.76	48.66	47.26(-0.27)	46.43(-0.39)	45.7(-0.13)	45.63	-2.2	-8	76(3.5)	-50	[-14]	[-26]	[-7]	-87	-117	DT	-0.1	OpenShort	(-20)	-7	-16	5	-20	-1.5,1	43
33	Nov/3	13	48.76	48.66	47.39(-0.25)	46.61(-0.38)	45.76(-0.56)	45.76	-2.1	-8	72(3.7)	-50	[-13]	[-48]	[0]	-88	-237	DT	0	OpenShort	(-15)	-30	8	9	-20	-1.6,2	43
34	Nov/3	12	48.76	48.66	47.51(-0.27)	46.79(-0.4)	46.02(-0.95)	45.69	-2.2	-8	69(6.2)	-50	[-14]	[-69]	[-7]	-97	-350	DT	-0.3	OpenShort	(-15)	-50	-7	9	-20	-1.9,1	43
35	Nov/3	11	48.76	48.66	47.64(-0.25)	46.98(-0.47)	46.46(-0.71)	45.75	-2.1	-8	62(6.9)	-50	[-13]	[-58]	[-6]	-102	-333	DT	-0.8	HoldShort	(-16)	-38	5	-3	-20	-2.1,1	43

36	Nov/3	10	48.76	48.66	47.76(-0.27)	47.2(-0.53)	46.79(-0.78)	45.71	-2.1	-8	56(12)	-50	[-14]	[-64]	[-18]	-115	-359	DT	-1.4	HoldShort	(-15)	-41	-20	-20	-20	-2.6,0	43
37	Nov/3	9	48.76	48.66	47.89(-0.23)	47.45(-0.5)	47.16(-0.65)	45.87	-2	-8	44(13.3)	-50	[-12]	[-56]	[-61]	-124	-356	DT	-2.1	HoldShort?	(-15)	-34	-147	-11	-20	-3.3,9	43
38	Nov/2	15	49.01	49.13	48(-0.15)	47.69(-0.25)	47.47(-0.23)	47.1	-1.6	-5	30(-0.8)	-50	[-8]	[-24]	[-32]	-94	-103	DT	-0.9	HoldShort?	(-6)	-12	-88	-0	-20	-2.1,9	43
39	Nov/2	14	49.01	49.13	48.07(-0.12)	47.81(-0.06)	47.58(0.17)	47.84	-1	-5	31(-4)	-15	[-6]	[2]	[18]	-56	101	UR	0.7	SmallShort	(-3)	9	45	14	13	-0.6,9	43
40	Nov/2	13	49.01	49.13	48.13(-0.15)	47.84(-0.21)	47.5(-0.23)	47.46	-1.3	-5	35(0.1)	-50	[-8]	[-23]	[-0]	-90	-53	DT	-0.1	HoldShort	(-10)	-12	-1	4	-8	-1.6,0	43

41	Nov/2	12	49.01	49.13	48.2(-0.12)	47.94(-0.31)	47.61(-0.27)	47.47	-1.3	-5	35(1.1)	-50	[-6]	[-28]	[0]	-93	-100	DT	-0.3	OpenShort	(-10)	-14	-1	7	-8	-1.7,0	43
42	Nov/2	11	49.01	49.13	48.26(-0.12)	48.09(-0.15)	47.74(-0.35)	47.48	-1.2	-5	34(2.9)	-50	[-6]	[-28]	[-7]	-98	-130	DT	-0.6	OpenShort	(-7)	-18	-7	-6	-20	-1.9,0	43
43	Nov/2	10	49.01	49.13	48.32(-0.12)	48.16(-0.15)	47.91(-0.27)	47.54	-1.2	-5	31(3.4)	-50	[-6]	[-23]	[-7]	-103	-110	DT	-1	HoldShort	(-7)	-14	-1	-11	-20	-2.1,0	43
44	Nov/2	9	49.01	49.13	48.38(-0.08)	48.23(-0.14)	48.04(-0.29)	47.55	-1.2	-5	28(4.5)	-50	[-4]	[-24]	[-27]	-113	-163	DT	-1.5	HoldShort?	(-7)	-15	-55	-22	-20	-2.5,0	43
45	Nov/1	15	49.2	49.47	48.42(-0.04)	48.3(-0.06)	48.18(-0.21)	48.02	-1	-2	23(-0.6)	-30	[-2]	[-15]	[-8]	-79	-92	DT	-0.6	HoldShort?	(-2)	-11	-13	-10	-20	-1.4,6	54

46	Nov/1	14	49.2	49.47	48.44(0.04)	48.3(0)	48.28(-0.31)	48.13	-0.9	-2	24(-1.6)	-20	[2]	[-18]	[-12]	-71	-172	DR	-0.6	OpenShort	(-1)	-17	-20	-18	-20	-1.2,9	54
47	Nov/1	13	49.2	49.47	48.42(0.02)	48.33(0.02)	48.43(0.04)	48.3	-0.8	-2	25(-0.6)	-5	[1]	[1]	[0]	-47	-31	RG	-0.5	Wait	(2)	2	12	-18	-8	-0.4,13	54
48	Nov/1	12	49.2	49.47	48.41(-0.02)	48.32(-0.04)	48.41(-0.02)	48.2	-0.9	-2	26(0.4)	-15	[-1]	[-5]	[-6]	-48	-26	DT	-0.7	OpenShort	(0)	-1	-6	-16	-14	-0.7,20	54
49	Nov/1	11	49.2	49.47	48.42(-0.04)	48.34(-0.17)	48.42(-0.02)	48.25	-0.8	-2	25(0.1)	-45	[-2]	[-8]	[-9]	-17	-8	DT	-0.6	OpenShort	(0)	-1	-28	-6	19	-0.6,48	54
50	Nov/1	10	49.2	49.47	48.42(0)	48.42(-0.08)	48.43(0.06)	48.49	-0.6	-2	25(-0.9)	-35	[0]	[-1]	[-13]	8	24	DR	0.2	OpenShort	(0)	3	-47	3	20	0.2,53	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI