|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $47.6300 One month high (close): $52.3300
XLC Daily Change: 2.75% Daily StdDev 1.88% XLC EMA_5_Trend: 0.29% 10Minute StdDev: $0.6532
Latest Price : $49.3(2.75%) | Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.7)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 11 | 49.1 | 48.95 | 48.3(0.15) | 48.65(0.06) | 48.79(0.35) | 49.21 | 0.1 | | -3 | 51(1.7) | 35 | [8] | [22] | [8] | 81 | 129 | UT | 0.7 | OpenLong | | (10) | 19 | -1 | 22 | 20 | 1.4,96 | 56 | Sample size 50 Avg positive next hour return: 0.34%(18%) Avg negative next hour return: -1.18%(82%)
Daily Trend: %
Up Forces:
Down Forces: 49.1(daily_ema_20 -0.22%)
Support Levels: 48.95(weak_daily_ema_10 -0.53%) 48.65(hourly_sma_10 -1.14%) 48.3(hourly_sma_20 -1.85%)
Resistance Levels:
|
| | | 2 | Oct/17 | 10 | 49.1 | 48.95 | 48.23(0.12) | 48.62(0.1) | 48.62(0.37) | 49.22 | 0.1 | | -3 | 49(2.5) | 25 | [6] | [24] | [6] | 74 | 183 | UT | 1 | OpenLong | | (10) | 20 | -9 | 18 | 20 | 1.6,84 | 56 | | 3 | Oct/17 | 9 | 49.1 | 48.95 | 48.17(0.19) | 48.57(0.19) | 48.44(0.35) | 49.3 | 0.2 | | -3 | 47(4.9) | 50 | [10] | [26] | [53] | 72 | 132 | UT | 1.5 | OpenLong? | | (10) | 19 | 138 | 13 | 20 | 1.9,74 | 56 | | 4 | Oct/14 | 15 | 49.23 | 48.93 | 48.08(0.02) | 48.48(-0.04) | 48.27(-0.14) | 48.11 | -0.8 | | -6 | 42(4.3) | -45 | [1] | [-9] | [-7] | 16 | -44 | DR | -0.3 | OpenShort? | | (2) | -7 | -8 | -5 | -20 | 0.1,63 | 50 | | 5 | Oct/14 | 14 | 49.23 | 48.93 | 48.07(0.06) | 48.5(0.04) | 48.34(-0.33) | 48.18 | -0.7 | | -6 | 38(-0.5) | -45 | [3] | [-17] | [-11] | 20 | -116 | DR | -0.3 | OpenShort | | (2) | -18 | -14 | -12 | -20 | 0.2,65 | 50 | | | | |
| 6 | Oct/14 | 13 | 49.23 | 48.93 | 48.04(0.02) | 48.48(0.21) | 48.5(-0.23) | 48.3 | -0.7 | | -6 | 38(0.2) | -50 | [1] | [-7] | [-5] | 33 | -25 | DR | -0.4 | OpenShort | | (3) | -12 | 6 | -9 | -20 | 0.5,70 | 50 | | 7 | Oct/14 | 12 | 49.23 | 48.93 | 48.03(-0.02) | 48.38(0.29) | 48.61(-0.18) | 48.25 | -0.7 | | -6 | 38(-0.2) | -50 | [-1] | [-3] | [-19] | 32 | 27 | DT | -0.7 | OpenShort | | (1) | -10 | -29 | -22 | -20 | 0.4,72 | 50 | | 8 | Oct/14 | 11 | 49.23 | 48.93 | 48.04(0.02) | 48.24(0.17) | 48.61(0) | 48.5 | -0.5 | | -6 | 38(0.5) | -30 | [1] | [4] | [0] | 57 | 80 | RG | -0.4 | Wait | | (1) | 0 | 6 | -14 | 6 | 0.9,84 | 50 | | 9 | Oct/14 | 10 | 49.23 | 48.93 | 48.03(0.02) | 48.16(0.12) | 48.7(0.02) | 48.45 | -0.6 | | -6 | 38(-0.5) | -50 | [1] | [4] | [-23] | 61 | 76 | CR | -0.5 | HoldShort | | (0) | 1 | -65 | -11 | 2 | 0.8,91 | 50 | | 10 | Oct/14 | 9 | 49.23 | 48.93 | 48.02(0.15) | 48.1(0.29) | 48.69(0.45) | 49.02 | -0.1 | | -6 | 38(4.7) | 35 | [8] | [33] | [14] | 98 | 174 | UT | 0.6 | OpenLong? | | (6) | 24 | 20 | 7 | 20 | 1.9,100 | 50 | | | | |
| 11 | Oct/13 | 15 | 49.43 | 48.95 | 47.95(0.1) | 47.96(0.23) | 48.47(0.69) | 48.85 | -0.4 | | -7 | 33(5.9) | 15 | [5] | [44] | [18] | 98 | 260 | UT | 0.8 | OpenLong? | | (7) | 37 | 24 | 20 | 20 | 1.9,100 | 49 | | 12 | Oct/13 | 14 | 49.43 | 48.95 | 47.9(-0.02) | 47.85(0.19) | 48.14(0.77) | 48.64 | -0.5 | | -7 | 27(-0.7) | -5 | [-1] | [45] | [15] | 93 | 354 | UR | 1.2 | SmallShort | | (3) | 41 | 11 | 34 | 20 | 1.8,98 | 49 | | 13 | Oct/13 | 13 | 49.43 | 48.95 | 47.91(-0.02) | 47.76(0.17) | 47.77(0.34) | 48.55 | -0.6 | | -7 | 28(-1.3) | -5 | [-1] | [22] | [26] | 78 | 232 | UR | 1.8 | SmallShort | | (-1) | 18 | 34 | 51 | 20 | 1.5,90 | 49 | | 14 | Oct/13 | 12 | 49.43 | 48.95 | 47.92(-0.02) | 47.68(0.1) | 47.61(0.23) | 48.26 | -0.8 | | -7 | 29(-0.7) | -5 | [-1] | [14] | [22] | 38 | 145 | UR | 1.5 | SmallShort | | (-2) | 12 | 27 | 47 | 20 | 0.8,68 | 49 | | 15 | Oct/13 | 11 | 49.43 | 48.95 | 47.93(-0.04) | 47.63(0.06) | 47.5(0.11) | 48.03 | -0.9 | | -7 | 30(-1) | 5 | [-2] | [6] | [38] | -10 | 84 | UR | 1.2 | SmallShort | | (-3) | 6 | 93 | 18 | 20 | 0.2,35 | 49 | | | | |
| 16 | Oct/13 | 10 | 49.43 | 48.95 | 47.95(-0.12) | 47.6(-0.13) | 47.45(-0.13) | 47.24 | -1.4 | | -7 | 31(-1.8) | -45 | [-6] | [-13] | [15] | -76 | -66 | DP | -0.4 | OpenShort | | (-7) | -7 | 50 | -4 | -17 | -1.5,12 | 49 | | 17 | Oct/13 | 9 | 49.43 | 48.95 | 48.01(-0.25) | 47.66(-0.36) | 47.51(-0.5) | 46.82 | -1.7 | | -7 | 33(6.1) | -50 | [-13] | [-40] | [-42] | -103 | -130 | DT | -1.4 | HoldShort? | | (-12) | -27 | -106 | -11 | -20 | -2.4,7 | 49 | | 18 | Oct/12 | 15 | 49.61 | 48.92 | 48.13(-0.1) | 47.83(-0.15) | 47.75(0.02) | 47.72 | -1.1 | | -11 | 27(1.5) | -50 | [-5] | [-7] | [1] | -64 | 10 | DP | -0.1 | OpenShort? | | (-7) | 1 | -4 | 2 | 20 | -1,11 | 40 | | 19 | Oct/12 | 14 | 49.61 | 48.92 | 48.18(-0.1) | 47.9(-0.08) | 47.74(-0.06) | 47.76 | -1.1 | | -11 | 25(-0.2) | -50 | [-5] | [-10] | [2] | -64 | -8 | DP | 0 | OpenShort | | (-6) | -3 | 7 | 1 | -11 | -1,11 | 40 | | 20 | Oct/12 | 13 | 49.61 | 48.92 | 48.23(-0.1) | 47.9(0) | 47.77(0.04) | 47.7 | -1.2 | | -11 | 26(0.3) | -50 | [-5] | [-2] | [-5] | -71 | -3 | DT | -0.2 | OpenShort | | (-7) | 2 | -10 | 4 | -20 | -1.3,12 | 40 | | | | |
| 21 | Oct/12 | 12 | 49.61 | 48.92 | 48.28(-0.1) | 47.94(-0.04) | 47.75(-0.13) | 47.78 | -1.1 | | -11 | 25(0.1) | -50 | [-5] | [-12] | [-3] | -69 | -36 | DT | 0.1 | OpenShort | | (-5) | -7 | -3 | -1 | -17 | -1.2,11 | 40 | | 22 | Oct/12 | 11 | 49.61 | 48.92 | 48.33(-0.1) | 47.96(-0.21) | 47.81(-0.23) | 47.81 | -1.1 | | -11 | 25(0.1) | -50 | [-5] | [-22] | [9] | -66 | -69 | DP | 0 | OpenShort | | (-6) | -13 | 17 | 3 | 20 | -1.2,14 | 40 | | 23 | Oct/12 | 10 | 49.61 | 48.92 | 48.38(-0.17) | 48.06(-0.25) | 47.92(-0.31) | 47.66 | -1.2 | | -11 | 25(1) | -50 | [-9] | [-29] | [-13] | -84 | -61 | DT | -0.6 | HoldShort | | (-8) | -17 | -27 | -16 | -13 | -1.7,9 | 40 | | 24 | Oct/12 | 9 | 49.61 | 48.92 | 48.46(-0.12) | 48.18(-0.1) | 48.07(-0.08) | 47.89 | -1 | | -11 | 24(-0.9) | -50 | [-7] | [-11] | [7] | -66 | -23 | DP | -0.5 | OpenShort? | | (-7) | -4 | 32 | -14 | -13 | -1.4,19 | 40 | | 25 | Oct/11 | 15 | 49.87 | 49.14 | 48.52(-0.16) | 48.23(-0.19) | 48.11(-0.08) | 47.62 | -1.3 | | -11 | 25(2.6) | -50 | [-9] | [-13] | [-26] | -76 | -54 | DT | -1.2 | OpenShort? | | (-9) | -4 | -58 | -13 | -20 | -2.2,29 | 40 | | | | |
| 26 | Oct/11 | 14 | 49.87 | 49.14 | 48.6(-0.21) | 48.32(-0.1) | 48.15(0.1) | 48.12 | -1 | | -11 | 22(-7) | -50 | [-11] | [-2] | [-5] | -37 | 129 | DT | -0.1 | OpenShort | | (-7) | 5 | -18 | 9 | 0 | -1.3,46 | 40 | | 27 | Oct/11 | 13 | 49.87 | 49.14 | 48.7(-0.2) | 48.37(-0.1) | 48.1(-0.19) | 48.28 | -0.9 | | -11 | 29(-6.3) | -50 | [-11] | [-17] | [1] | -24 | 59 | DP | 0.4 | OpenShort | | (-12) | -10 | -10 | 21 | 13 | -0.8,46 | 40 | | 28 | Oct/11 | 12 | 49.87 | 49.14 | 48.8(-0.2) | 48.42(-0.08) | 48.19(-0.17) | 48.36 | -0.9 | | -11 | 36(-5.1) | -50 | [-11] | [-16] | [9] | -37 | 64 | DP | 0.3 | OpenShort | | (-11) | -9 | 21 | 14 | 2 | -0.7,31 | 40 | | 29 | Oct/11 | 11 | 49.87 | 49.14 | 48.9(-0.22) | 48.46(-0.1) | 48.27(-0.14) | 48.18 | -1 | | -11 | 41(-2.4) | -50 | [-12] | [-15] | [15] | -63 | 31 | DP | -0.1 | OpenShort | | (-14) | -8 | 51 | -5 | -10 | -1,12 | 40 | | 30 | Oct/11 | 10 | 49.87 | 49.14 | 49.01(-0.28) | 48.51(-0.21) | 48.34(-0.31) | 47.74 | -1.3 | | -11 | 43(0.1) | -50 | [-15] | [-28] | [-15] | -87 | -63 | DT | -0.8 | HoldShort | | (-16) | -17 | -25 | -8 | -20 | -1.7,6 | 40 | | | | |
| 31 | Oct/11 | 9 | 49.87 | 49.14 | 49.15(-0.2) | 48.61(-0.16) | 48.49(-0.29) | 47.95 | -1.1 | | -11 | 43(1.5) | -50 | [-11] | [-24] | [-36] | -79 | -115 | DT | -0.7 | OpenShort? | | (-15) | -16 | -92 | 0 | -20 | -1.6,11 | 40 | | 32 | Oct/10 | 15 | 50.13 | 49.2 | 49.25(-0.16) | 48.69(-0.04) | 48.63(-0.02) | 48.75 | -0.7 | | -13 | 42(5) | -50 | [-9] | [-6] | [3] | -49 | 50 | DP | 0.2 | OpenShort? | | (-8) | -1 | -2 | 11 | 19 | -0.7,19 | 38 | | 33 | Oct/10 | 14 | 50.13 | 49.2 | 49.33(-0.16) | 48.71(-0.04) | 48.64(0.02) | 48.77 | -0.7 | | -13 | 37(-1.6) | -50 | [-9] | [-3] | [13] | -63 | 49 | DP | 0.2 | OpenShort | | (-9) | 1 | 32 | 4 | 19 | -0.8,7 | 38 | | 34 | Oct/10 | 13 | 50.13 | 49.2 | 49.41(-0.18) | 48.73(-0.16) | 48.63(-0.12) | 48.49 | -0.8 | | -13 | 38(1.1) | -50 | [-10] | [-14] | [1] | -80 | -47 | DP | -0.2 | OpenShort | | (-11) | -6 | 3 | -1 | -4 | -1.2,0 | 38 | | 35 | Oct/10 | 12 | 50.13 | 49.2 | 49.5(-0.16) | 48.81(-0.14) | 48.69(-0.1) | 48.46 | -0.8 | | -13 | 37(1.5) | -50 | [-9] | [-12] | [-10] | -83 | -79 | DT | -0.3 | OpenShort | | (-10) | -5 | -26 | -1 | -14 | -1.4,2 | 38 | | | | |
| 36 | Oct/10 | 11 | 50.13 | 49.2 | 49.58(-0.1) | 48.88(-0.31) | 48.74(-0.04) | 48.69 | -0.7 | | -13 | 36(1.5) | -50 | [-5] | [-13] | [-2] | -76 | -94 | DT | -0.1 | OpenShort | | (-8) | -2 | -14 | 5 | 20 | -1.2,4 | 38 | | 37 | Oct/10 | 10 | 50.13 | 49.2 | 49.63(-0.04) | 49.03(-0.28) | 48.76(0.02) | 48.81 | -0.7 | | -13 | 34(0.7) | -50 | [-2] | [-8] | [5] | -76 | -127 | DP | 0.1 | OpenShort | | (-6) | 1 | 2 | 6 | 20 | -1.2,4 | 38 | | 38 | Oct/10 | 9 | 50.13 | 49.2 | 49.65(-0.08) | 49.17(-0.34) | 48.75(-0.16) | 48.79 | -0.7 | | -13 | 33(1.8) | -50 | [-4] | [-20] | [5] | -81 | -131 | DP | 0.1 | OpenShort? | | (-5) | -9 | 10 | 6 | 12 | -1.3,2 | 38 | | 39 | Oct/7 | 15 | 50.47 | 49.19 | 49.69(-0.14) | 49.34(-0.32) | 48.83(-0.18) | 48.7 | -0.8 | | -16 | 32(5.1) | -50 | [-8] | [-22] | [-1] | -90 | -109 | DT | -0.2 | OpenShort? | | (-5) | -10 | 0 | 3 | -20 | -1.6,0 | 35 | | 40 | Oct/7 | 14 | 50.47 | 49.19 | 49.76(-0.18) | 49.5(-0.36) | 48.92(-0.2) | 48.7 | -0.8 | | -16 | 26(1.2) | -50 | [-10] | [-24] | [-6] | -95 | -86 | DT | -0.4 | OpenShort | | (-7) | -11 | -9 | 2 | -20 | -1.8,0 | 35 | | | | |
| 41 | Oct/7 | 13 | 50.47 | 49.19 | 49.85(-0.18) | 49.68(-0.26) | 49.02(-0.57) | 48.78 | -0.8 | | -16 | 25(1.7) | -50 | [-10] | [-41] | [-12] | -98 | -174 | DT | -0.4 | OpenShort | | (-11) | -31 | -16 | -6 | -20 | -1.9,0 | 35 | | 42 | Oct/7 | 12 | 50.47 | 49.19 | 49.94(-0.14) | 49.81(-0.28) | 49.3(-0.58) | 48.92 | -0.7 | | -16 | 24(2) | -50 | [-8] | [-42] | [-11] | -98 | -205 | DT | -0.7 | OpenShort | | (-9) | -31 | -12 | -11 | -20 | -1.9,0 | 35 | | 43 | Oct/7 | 11 | 50.47 | 49.19 | 50.01(-0.16) | 49.95(-0.28) | 49.59(-0.54) | 49.03 | -0.6 | | -16 | 22(1.5) | -50 | [-9] | [-40] | [-18] | -100 | -175 | DT | -1.2 | HoldShort | | (-9) | -29 | -18 | -42 | -20 | -2,0 | 35 | | 44 | Oct/7 | 10 | 50.47 | 49.19 | 50.09(-0.12) | 50.09(-0.22) | 49.86(-0.48) | 49.19 | -0.6 | | -16 | 20(2.8) | -50 | [-6] | [-35] | [-14] | -79 | -180 | DT | -1.5 | OpenShort | | (-8) | -26 | 0 | -40 | -20 | -2,21 | 35 | | 45 | Oct/7 | 9 | 50.47 | 49.19 | 50.15(-0.1) | 50.2(-0.14) | 50.1(-0.46) | 49.19 | -0.6 | | -16 | 17(2.5) | -50 | [-5] | [-31] | [-51] | -65 | -206 | DT | -2.4 | OpenShort? | | (-7) | -25 | -108 | -37 | -20 | -2.5,48 | 35 | | | | |
| 46 | Oct/6 | 15 | 50.8 | 49.23 | 50.15(0) | 50.27(0.06) | 50.33(0.02) | 50.16 | -0.3 | | -15 | 15(0.3) | -50 | [0] | [2] | [-10] | 26 | -5 | CR | -0.5 | HoldShort? | | (0) | 1 | -22 | -2 | -20 | -0.1,78 | 40 | | 47 | Oct/6 | 14 | 50.8 | 49.23 | 50.2(0.1) | 50.24(0.2) | 50.32(0.02) | 50.36 | -0.2 | | -15 | 14(-1.8) | -25 | [5] | [7] | [-4] | 41 | -61 | CR | 0.1 | HoldShort | | (1) | 1 | -4 | -1 | -20 | 0.5,78 | 40 | | 48 | Oct/6 | 13 | 50.8 | 49.23 | 50.15(0.12) | 50.14(0.2) | 50.31(-0.02) | 50.4 | -0.2 | | -15 | 16(-1.9) | 5 | [7] | [5] | [7] | 47 | -72 | RG | 0.2 | Wait | | (6) | -1 | 12 | 16 | -2 | 0.7,79 | 40 | | 49 | Oct/6 | 12 | 50.8 | 49.23 | 50.09(0.12) | 50.04(0.06) | 50.32(0.06) | 50.29 | -0.2 | | -15 | 18(-2.3) | -15 | [7] | [6] | [-3] | 33 | -62 | CR | -0.1 | HoldShort | | (7) | 3 | -19 | 11 | 18 | 0.5,70 | 40 | | 50 | Oct/6 | 11 | 50.8 | 49.23 | 50.03(0.16) | 50.01(-0.02) | 50.29(0.18) | 50.46 | -0.1 | | -15 | 20(-2.2) | 30 | [9] | [11] | [23] | 44 | -21 | UT | 0.4 | OpenLong | | (8) | 10 | 44 | 15 | 20 | 0.9,71 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|