|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $47.6300 One month high (close): $55.9100
XLC Daily Change: -0.13% Daily StdDev 1.84% XLC EMA_5_Trend: -1.12% 10Minute StdDev: $0.4369
Latest Price : $47.63(-0.13%) | Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 49.61 | 48.92 | 48.13(-0.1) | 47.83(-0.15) | 47.75(0.02) | 47.72 | -1.1 | | -11 | 25(-0.7) | -50 | [-5] | [-7] | [1] | -64 | 11 | DP | -0.1 | OpenShort? | | (-7) | 1 | -5 | 2 | 20 | -1,11 | 40 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.83(hourly_sma_10 0.23%) 48.13(hourly_sma_20 0.86%) 48.92(daily_ema_10 2.51%) 49.61(daily_ema_20 3.96%)
|
| | | 2 | Oct/12 | 14 | 49.61 | 48.92 | 48.18(-0.1) | 47.9(-0.08) | 47.74(-0.06) | 47.76 | -1.1 | | -11 | 25(-0.2) | -50 | [-5] | [-10] | [2] | -64 | -8 | DP | 0 | OpenShort | | (-6) | -3 | 7 | 1 | -11 | -1,11 | 40 | | 3 | Oct/12 | 13 | 49.61 | 48.92 | 48.23(-0.1) | 47.9(0) | 47.77(0.04) | 47.7 | -1.2 | | -11 | 26(0.3) | -50 | [-5] | [-2] | [-5] | -71 | -4 | DT | -0.2 | OpenShort | | (-7) | 2 | -10 | 4 | -20 | -1.3,12 | 40 | | 4 | Oct/12 | 12 | 49.61 | 48.92 | 48.28(-0.1) | 47.94(-0.04) | 47.75(-0.13) | 47.78 | -1.1 | | -11 | 25(0.1) | -50 | [-5] | [-12] | [-3] | -69 | -36 | DT | 0.1 | OpenShort | | (-5) | -7 | -3 | -1 | -17 | -1.2,11 | 40 | | 5 | Oct/12 | 11 | 49.61 | 48.92 | 48.33(-0.1) | 47.96(-0.21) | 47.81(-0.23) | 47.81 | -1.1 | | -11 | 25(0.1) | -50 | [-5] | [-22] | [9] | -66 | -69 | DP | 0 | OpenShort | | (-6) | -13 | 18 | 3 | 20 | -1.2,14 | 40 | | | | |
| 6 | Oct/12 | 10 | 49.61 | 48.92 | 48.38(-0.17) | 48.06(-0.25) | 47.92(-0.31) | 47.66 | -1.2 | | -11 | 25(1) | -50 | [-9] | [-29] | [-13] | -84 | -61 | DT | -0.6 | HoldShort | | (-8) | -17 | -27 | -16 | -13 | -1.7,9 | 40 | | 7 | Oct/12 | 9 | 49.61 | 48.92 | 48.46(-0.12) | 48.18(-0.1) | 48.07(-0.08) | 47.89 | -1 | | -11 | 24(-0.9) | -50 | [-7] | [-11] | [7] | -66 | -24 | DP | -0.5 | OpenShort? | | (-7) | -4 | 32 | -14 | -13 | -1.4,19 | 40 | | 8 | Oct/11 | 15 | 49.87 | 49.14 | 48.52(-0.16) | 48.23(-0.19) | 48.11(-0.08) | 47.62 | -1.3 | | -11 | 25(2.6) | -50 | [-9] | [-13] | [-26] | -76 | -55 | DT | -1.2 | OpenShort? | | (-9) | -4 | -59 | -13 | -20 | -2.2,29 | 40 | | 9 | Oct/11 | 14 | 49.87 | 49.14 | 48.6(-0.21) | 48.32(-0.1) | 48.15(0.1) | 48.12 | -1 | | -11 | 22(-7) | -50 | [-11] | [-2] | [-5] | -37 | 127 | DT | -0.1 | OpenShort | | (-7) | 5 | -19 | 9 | 0 | -1.3,46 | 40 | | 10 | Oct/11 | 13 | 49.87 | 49.14 | 48.7(-0.2) | 48.37(-0.1) | 48.1(-0.19) | 48.28 | -0.9 | | -11 | 29(-6.3) | -50 | [-11] | [-17] | [1] | -24 | 57 | DP | 0.4 | OpenShort | | (-12) | -10 | -10 | 21 | 13 | -0.8,46 | 40 | | | | |
| 11 | Oct/11 | 12 | 49.87 | 49.14 | 48.8(-0.2) | 48.42(-0.08) | 48.19(-0.17) | 48.36 | -0.9 | | -11 | 36(-5.1) | -50 | [-11] | [-16] | [9] | -37 | 62 | DP | 0.3 | OpenShort | | (-11) | -9 | 21 | 14 | 2 | -0.7,31 | 40 | | 12 | Oct/11 | 11 | 49.87 | 49.14 | 48.9(-0.22) | 48.46(-0.1) | 48.27(-0.14) | 48.18 | -1 | | -11 | 41(-2.4) | -50 | [-12] | [-15] | [16] | -63 | 29 | DP | -0.1 | OpenShort | | (-14) | -8 | 52 | -5 | -10 | -1,12 | 40 | | 13 | Oct/11 | 10 | 49.87 | 49.14 | 49.01(-0.28) | 48.51(-0.21) | 48.34(-0.31) | 47.74 | -1.3 | | -11 | 43(0.1) | -50 | [-15] | [-28] | [-15] | -87 | -65 | DT | -0.8 | HoldShort | | (-16) | -17 | -25 | -8 | -20 | -1.7,6 | 40 | | 14 | Oct/11 | 9 | 49.87 | 49.14 | 49.15(-0.2) | 48.61(-0.16) | 48.49(-0.29) | 47.95 | -1.1 | | -11 | 43(1.5) | -50 | [-11] | [-24] | [-36] | -79 | -116 | DT | -0.7 | OpenShort? | | (-15) | -16 | -93 | 0 | -20 | -1.6,11 | 40 | | 15 | Oct/10 | 15 | 50.13 | 49.2 | 49.25(-0.16) | 48.69(-0.04) | 48.63(-0.02) | 48.75 | -0.7 | | -13 | 42(5) | -50 | [-9] | [-6] | [3] | -49 | 49 | DP | 0.2 | OpenShort? | | (-8) | -1 | -2 | 11 | 19 | -0.7,19 | 38 | | | | |
| 16 | Oct/10 | 14 | 50.13 | 49.2 | 49.33(-0.16) | 48.71(-0.04) | 48.64(0.02) | 48.77 | -0.7 | | -13 | 37(-1.6) | -50 | [-9] | [-3] | [13] | -63 | 48 | DP | 0.2 | OpenShort | | (-9) | 1 | 33 | 4 | 19 | -0.8,7 | 38 | | 17 | Oct/10 | 13 | 50.13 | 49.2 | 49.41(-0.18) | 48.73(-0.16) | 48.63(-0.12) | 48.49 | -0.8 | | -13 | 38(1.1) | -50 | [-10] | [-14] | [1] | -80 | -48 | DP | -0.2 | OpenShort | | (-11) | -6 | 3 | -1 | -4 | -1.2,0 | 38 | | 18 | Oct/10 | 12 | 50.13 | 49.2 | 49.5(-0.16) | 48.81(-0.14) | 48.69(-0.1) | 48.46 | -0.8 | | -13 | 37(1.5) | -50 | [-9] | [-12] | [-10] | -83 | -81 | DT | -0.3 | OpenShort | | (-10) | -5 | -27 | -1 | -14 | -1.4,2 | 38 | | 19 | Oct/10 | 11 | 50.13 | 49.2 | 49.58(-0.1) | 48.88(-0.31) | 48.74(-0.04) | 48.69 | -0.7 | | -13 | 36(1.5) | -50 | [-5] | [-13] | [-2] | -76 | -95 | DT | -0.1 | OpenShort | | (-8) | -2 | -14 | 5 | 20 | -1.2,4 | 38 | | 20 | Oct/10 | 10 | 50.13 | 49.2 | 49.63(-0.04) | 49.03(-0.28) | 48.76(0.02) | 48.81 | -0.7 | | -13 | 34(0.7) | -50 | [-2] | [-8] | [5] | -76 | -127 | DP | 0.1 | OpenShort | | (-6) | 1 | 2 | 6 | 20 | -1.2,4 | 38 | | | | |
| 21 | Oct/10 | 9 | 50.13 | 49.2 | 49.65(-0.08) | 49.17(-0.34) | 48.75(-0.16) | 48.79 | -0.7 | | -13 | 33(1.8) | -50 | [-4] | [-20] | [5] | -81 | -131 | DP | 0.1 | OpenShort? | | (-5) | -9 | 10 | 6 | 12 | -1.3,2 | 38 | | 22 | Oct/7 | 15 | 50.47 | 49.19 | 49.69(-0.14) | 49.34(-0.32) | 48.83(-0.18) | 48.7 | -0.8 | | -16 | 32(5.1) | -50 | [-8] | [-22] | [-1] | -90 | -110 | DT | -0.2 | OpenShort? | | (-5) | -10 | 0 | 3 | -20 | -1.6,0 | 35 | | 23 | Oct/7 | 14 | 50.47 | 49.19 | 49.76(-0.18) | 49.5(-0.36) | 48.92(-0.2) | 48.7 | -0.8 | | -16 | 26(1.2) | -50 | [-10] | [-24] | [-6] | -95 | -88 | DT | -0.4 | OpenShort | | (-7) | -11 | -9 | 2 | -20 | -1.8,0 | 35 | | 24 | Oct/7 | 13 | 50.47 | 49.19 | 49.85(-0.18) | 49.68(-0.26) | 49.02(-0.57) | 48.78 | -0.8 | | -16 | 25(1.7) | -50 | [-10] | [-41] | [-12] | -98 | -175 | DT | -0.4 | OpenShort | | (-11) | -31 | -16 | -6 | -20 | -1.9,0 | 35 | | 25 | Oct/7 | 12 | 50.47 | 49.19 | 49.94(-0.14) | 49.81(-0.28) | 49.3(-0.58) | 48.92 | -0.7 | | -16 | 24(2) | -50 | [-8] | [-42] | [-11] | -98 | -205 | DT | -0.7 | OpenShort | | (-9) | -31 | -12 | -11 | -20 | -1.9,0 | 35 | | | | |
| 26 | Oct/7 | 11 | 50.47 | 49.19 | 50.01(-0.16) | 49.95(-0.28) | 49.59(-0.54) | 49.03 | -0.6 | | -16 | 22(1.5) | -50 | [-9] | [-40] | [-18] | -100 | -175 | DT | -1.2 | HoldShort | | (-9) | -29 | -19 | -42 | -20 | -2,0 | 35 | | 27 | Oct/7 | 10 | 50.47 | 49.19 | 50.09(-0.12) | 50.09(-0.22) | 49.86(-0.48) | 49.19 | -0.6 | | -16 | 20(2.8) | -50 | [-6] | [-35] | [-14] | -79 | -180 | DT | -1.5 | OpenShort | | (-8) | -26 | 0 | -40 | -20 | -2,21 | 35 | | 28 | Oct/7 | 9 | 50.47 | 49.19 | 50.15(-0.1) | 50.2(-0.14) | 50.1(-0.46) | 49.19 | -0.6 | | -16 | 17(2.5) | -50 | [-5] | [-31] | [-51] | -65 | -206 | DT | -2.4 | OpenShort? | | (-7) | -25 | -109 | -37 | -20 | -2.5,48 | 35 | | 29 | Oct/6 | 15 | 50.8 | 49.23 | 50.15(0) | 50.27(0.06) | 50.33(0.02) | 50.16 | -0.3 | | -15 | 15(0.3) | -50 | [0] | [2] | [-10] | 26 | -5 | CR | -0.5 | HoldShort? | | (0) | 1 | -23 | -2 | -20 | -0.1,78 | 40 | | 30 | Oct/6 | 14 | 50.8 | 49.23 | 50.2(0.1) | 50.24(0.2) | 50.32(0.02) | 50.36 | -0.2 | | -15 | 14(-1.8) | -25 | [5] | [7] | [-4] | 41 | -60 | CR | 0.1 | HoldShort | | (1) | 1 | -5 | -1 | -20 | 0.5,78 | 40 | | | | |
| 31 | Oct/6 | 13 | 50.8 | 49.23 | 50.15(0.12) | 50.14(0.2) | 50.31(-0.02) | 50.4 | -0.2 | | -15 | 16(-1.9) | -5 | [7] | [5] | [5] | 47 | -70 | RG | 0.2 | Wait | | (6) | -1 | 12 | 7 | -2 | 0.7,79 | 40 | | 32 | Oct/6 | 12 | 50.8 | 49.23 | 50.09(0.12) | 50.04(0.06) | 50.32(0.06) | 50.29 | -0.2 | | -15 | 18(-2.3) | -20 | [7] | [6] | [-6] | 33 | -61 | CR | -0.1 | HoldShort | | (7) | 3 | -19 | -5 | 18 | 0.5,70 | 40 | | 33 | Oct/6 | 11 | 50.8 | 49.23 | 50.03(0.16) | 50.01(-0.02) | 50.29(0.18) | 50.46 | -0.1 | | -15 | 20(-2.2) | 30 | [9] | [11] | [21] | 44 | -20 | UT | 0.4 | OpenLong | | (8) | 10 | 44 | -1 | 20 | 0.9,71 | 40 | | 34 | Oct/6 | 10 | 50.8 | 49.23 | 49.95(0.12) | 50.02(-0.1) | 50.2(0.1) | 50.07 | -0.3 | | -15 | 23(-2.2) | -30 | [7] | [4] | [-11] | 27 | -72 | CR | -0.3 | HoldShort | | (7) | 5 | -35 | 1 | 12 | 0.2,72 | 40 | | 35 | Oct/6 | 9 | 50.8 | 49.23 | 49.89(0.16) | 50.02(0) | 50.15(0.38) | 50.38 | -0.2 | | -15 | 25(-1.5) | 5 | [9] | [22] | [3] | 49 | 38 | RG | 0.4 | Wait? | | (9) | 21 | -8 | 13 | 20 | 0.9,76 | 40 | | | | |
| 36 | Oct/5 | 15 | 50.99 | 49.21 | 49.81(0.18) | 50.07(-0.04) | 49.96(0.4) | 50.45 | -0.2 | | -16 | 26(-0.8) | 35 | [10] | [22] | [19] | 48 | 54 | UT | 0.8 | OpenLong? | | (10) | 22 | 34 | 18 | 20 | 1.1,70 | 38 | | 37 | Oct/5 | 14 | 50.99 | 49.21 | 49.72(0.2) | 50.09(-0.02) | 49.76(0.08) | 50.15 | -0.4 | | -16 | 27(-2.9) | 10 | [11] | [6] | [7] | 25 | -82 | RG | 0.6 | Wait | | (10) | 4 | 14 | 11 | 8 | 0.7,57 | 38 | | 38 | Oct/5 | 13 | 50.99 | 49.21 | 49.62(0.16) | 50.1(-0.04) | 49.72(-0.22) | 50.03 | -0.4 | | -16 | 30(-1.6) | -5 | [9] | [-11] | [11] | 10 | -125 | RG | 0.4 | Wait | | (10) | -12 | 33 | -2 | 8 | 0.6,45 | 38 | | 39 | Oct/5 | 12 | 50.99 | 49.21 | 49.54(0.12) | 50.12(-0.08) | 49.83(-0.32) | 49.74 | -0.5 | | -16 | 32(-1) | -25 | [7] | [-18] | [5] | -6 | -151 | RG | -0.1 | Wait | | (8) | -17 | 34 | -18 | -20 | 0.3,37 | 38 | | 40 | Oct/5 | 11 | 50.99 | 49.21 | 49.48(0.06) | 50.12(0) | 49.99(-0.4) | 49.44 | -0.6 | | -16 | 33(-0.8) | -50 | [3] | [-21] | [-14] | -9 | -162 | DR | -0.7 | OpenShort | | (5) | -22 | -3 | -30 | -20 | -0.1,44 | 38 | | | | |
| 41 | Oct/5 | 10 | 50.99 | 49.21 | 49.45(0.04) | 50.16(0.04) | 50.19(-0.5) | 49.47 | -0.6 | | -16 | 33(-0.3) | -50 | [2] | [-26] | [-30] | 16 | -159 | DR | -0.9 | OpenShort | | (5) | -27 | -53 | -23 | -20 | 0,66 | 38 | | 42 | Oct/5 | 9 | 50.99 | 49.21 | 49.43(0.12) | 50.14(0.18) | 50.44(-0.1) | 49.94 | -0.4 | | -16 | 34(-0.1) | -50 | [7] | [1] | [-31] | 49 | -40 | CR | -0.6 | HoldShort? | | (6) | -5 | -72 | -14 | -20 | 0.6,84 | 38 | | 43 | Oct/4 | 15 | 51.17 | 49.18 | 49.37(0.22) | 50.05(0.34) | 50.49(0.16) | 50.59 | -0.2 | | -17 | 34(1.8) | 15 | [12] | [20] | [3] | 82 | 76 | UT | 0.1 | OpenLong? | | (11) | 9 | 9 | -8 | 12 | 1.5,94 | 39 | | 44 | Oct/4 | 14 | 51.17 | 49.18 | 49.26(0.22) | 49.88(0.34) | 50.41(0.14) | 50.51 | -0.3 | | -17 | 32(1.3) | 15 | [12] | [19] | [3] | 85 | 75 | UT | 0.1 | OpenLong | | (11) | 8 | 9 | -7 | 10 | 1.6,95 | 39 | | 45 | Oct/4 | 13 | 51.17 | 49.18 | 49.15(0.22) | 49.71(0.3) | 50.34(0.42) | 50.43 | -0.3 | | -17 | 31(1.1) | 10 | [12] | [33] | [-6] | 90 | 150 | CR | 0.1 | OpenShort | | (12) | 23 | -23 | -8 | 20 | 1.7,97 | 39 | | | | |
| 46 | Oct/4 | 12 | 51.17 | 49.18 | 49.04(0.22) | 49.56(0.45) | 50.13(0.56) | 50.64 | -0.2 | | -17 | 30(3.8) | 25 | [12] | [44] | [18] | 105 | 254 | UT | 0.7 | HoldLong | | (15) | 30 | 41 | -8 | 20 | 2.2,100 | 39 | | 47 | Oct/4 | 11 | 51.17 | 49.18 | 48.93(0.18) | 49.34(0.43) | 49.85(0.5) | 50.28 | -0.4 | | -17 | 26(3.2) | 20 | [10] | [40] | [6] | 105 | 229 | UT | 0.7 | HoldLong | | (11) | 27 | 8 | 0 | 20 | 2.2,100 | 39 | | 48 | Oct/4 | 10 | 51.17 | 49.18 | 48.84(0.18) | 49.13(0.37) | 49.6(0.55) | 50.21 | -0.4 | | -17 | 23(4.6) | 25 | [10] | [41] | [14] | 113 | 239 | UT | 1.1 | HoldLong | | (10) | 29 | 7 | 38 | 20 | 2.5,100 | 39 | | 49 | Oct/4 | 9 | 51.17 | 49.18 | 48.75(0.16) | 48.95(0.31) | 49.33(0.49) | 50.15 | -0.4 | | -17 | 18(4.6) | 20 | [9] | [36] | [45] | 130 | 253 | UT | 1.9 | HoldLong? | | (9) | 26 | 88 | 43 | 20 | 3.2,100 | 39 | | 50 | Oct/3 | 15 | 51.29 | 49.21 | 48.67(0.06) | 48.8(0.12) | 49.09(0.25) | 49.38 | -0.8 | | -21 | 13(2.2) | -5 | [3] | [14] | [15] | 105 | 153 | RG | 0.9 | SmallShort? | | (6) | 13 | 16 | 35 | 20 | 2.2,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|