|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $47.8900 One month high (close): $55.9100
XLC Daily Change: -0.27% Daily StdDev 1.87% XLC EMA_5_Trend: -0.24% 10Minute StdDev: $0.7271
Latest Price : $48.6(-0.27%) | Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 12 | 50.13 | 49.2 | 49.5(-0.16) | 48.81(-0.14) | 48.69(-0.1) | 48.46 | -0.8 | | -13 | 37(1.5) | -50 | [-9] | [-12] | [-10] | -83 | -76 | DT | -0.3 | OpenShort | | (-10) | -5 | -26 | -1 | -14 | -1.4,2 | 38 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces: 49.2(daily_ema_10 1.53%)
Down Forces:
Support Levels:
Resistance Levels: 48.81(weak_hourly_sma_10 0.72%) 49.5(weak_hourly_sma_20 2.15%) 50.13(daily_ema_20 3.45%)
|
| | | 2 | Oct/10 | 11 | 50.13 | 49.2 | 49.58(-0.1) | 48.88(-0.31) | 48.74(-0.04) | 48.69 | -0.7 | | -13 | 36(1.5) | -50 | [-5] | [-13] | [-1] | -76 | -92 | DT | -0.1 | OpenShort | | (-8) | -2 | -14 | 5 | 20 | -1.2,4 | 38 | | 3 | Oct/10 | 10 | 50.13 | 49.2 | 49.63(-0.04) | 49.03(-0.28) | 48.76(0.02) | 48.81 | -0.7 | | -13 | 34(0.7) | -50 | [-2] | [-8] | [5] | -76 | -126 | DP | 0.1 | OpenShort | | (-6) | 1 | 2 | 6 | 20 | -1.2,4 | 38 | | 4 | Oct/10 | 9 | 50.13 | 49.2 | 49.65(-0.08) | 49.17(-0.34) | 48.75(-0.16) | 48.79 | -0.7 | | -13 | 33(1.8) | -50 | [-4] | [-20] | [5] | -81 | -130 | DP | 0.1 | OpenShort? | | (-4) | -9 | 10 | 6 | 12 | -1.3,2 | 38 | | 5 | Oct/7 | 15 | 50.47 | 49.19 | 49.69(-0.14) | 49.34(-0.32) | 48.83(-0.18) | 48.7 | -0.8 | | -16 | 32(5.1) | -50 | [-8] | [-22] | [-1] | -90 | -107 | DT | -0.2 | OpenShort? | | (-4) | -10 | 0 | 3 | -20 | -1.6,0 | 35 | | | | |
| 6 | Oct/7 | 14 | 50.47 | 49.19 | 49.76(-0.18) | 49.5(-0.36) | 48.92(-0.2) | 48.7 | -0.8 | | -16 | 26(1.2) | -50 | [-10] | [-24] | [-6] | -95 | -84 | DT | -0.4 | OpenShort | | (-7) | -11 | -9 | 2 | -20 | -1.8,0 | 35 | | 7 | Oct/7 | 13 | 50.47 | 49.19 | 49.85(-0.18) | 49.68(-0.26) | 49.02(-0.57) | 48.78 | -0.8 | | -16 | 25(1.7) | -50 | [-10] | [-41] | [-12] | -98 | -173 | DT | -0.4 | OpenShort | | (-11) | -31 | -16 | -6 | -20 | -1.9,0 | 35 | | 8 | Oct/7 | 12 | 50.47 | 49.19 | 49.94(-0.14) | 49.81(-0.28) | 49.3(-0.58) | 48.92 | -0.7 | | -16 | 24(2) | -50 | [-8] | [-42] | [-11] | -98 | -206 | DT | -0.7 | OpenShort | | (-9) | -31 | -12 | -11 | -20 | -1.9,0 | 35 | | 9 | Oct/7 | 11 | 50.47 | 49.19 | 50.01(-0.16) | 49.95(-0.28) | 49.59(-0.54) | 49.03 | -0.6 | | -16 | 22(1.5) | -50 | [-9] | [-40] | [-18] | -100 | -174 | DT | -1.2 | HoldShort | | (-9) | -29 | -18 | -42 | -20 | -2,0 | 35 | | 10 | Oct/7 | 10 | 50.47 | 49.19 | 50.09(-0.12) | 50.09(-0.22) | 49.86(-0.48) | 49.19 | -0.6 | | -16 | 20(2.8) | -50 | [-6] | [-35] | [-14] | -79 | -180 | DT | -1.5 | OpenShort | | (-8) | -26 | 0 | -40 | -20 | -2,21 | 35 | | | | |
| 11 | Oct/7 | 9 | 50.47 | 49.19 | 50.15(-0.1) | 50.2(-0.14) | 50.1(-0.46) | 49.19 | -0.6 | | -16 | 17(2.5) | -50 | [-5] | [-31] | [-50] | -65 | -206 | DT | -2.4 | OpenShort? | | (-7) | -25 | -105 | -37 | -20 | -2.5,48 | 35 | | 12 | Oct/6 | 15 | 50.8 | 49.23 | 50.15(0) | 50.27(0.06) | 50.33(0.02) | 50.16 | -0.3 | | -15 | 15(0.3) | -50 | [0] | [2] | [-10] | 26 | -5 | CR | -0.5 | HoldShort? | | (0) | 1 | -22 | -2 | -20 | -0.1,78 | 40 | | 13 | Oct/6 | 14 | 50.8 | 49.23 | 50.2(0.1) | 50.24(0.2) | 50.32(0.02) | 50.36 | -0.2 | | -15 | 14(-1.8) | -25 | [5] | [7] | [-4] | 41 | -63 | CR | 0.1 | HoldShort | | (1) | 1 | -4 | -1 | -20 | 0.5,78 | 40 | | 14 | Oct/6 | 13 | 50.8 | 49.23 | 50.15(0.12) | 50.14(0.2) | 50.31(-0.02) | 50.4 | -0.2 | | -15 | 16(-1.9) | -5 | [7] | [5] | [5] | 47 | -74 | RG | 0.2 | Wait | | (6) | -1 | 12 | 7 | -2 | 0.7,79 | 40 | | 15 | Oct/6 | 12 | 50.8 | 49.23 | 50.09(0.12) | 50.04(0.06) | 50.32(0.06) | 50.29 | -0.2 | | -15 | 18(-2.3) | -20 | [7] | [6] | [-6] | 33 | -64 | CR | -0.1 | HoldShort | | (7) | 3 | -19 | -5 | 18 | 0.5,70 | 40 | | | | |
| 16 | Oct/6 | 11 | 50.8 | 49.23 | 50.03(0.16) | 50.01(-0.02) | 50.29(0.18) | 50.46 | -0.1 | | -15 | 20(-2.2) | 25 | [9] | [11] | [20] | 44 | -23 | UT | 0.4 | OpenLong | | (8) | 10 | 43 | -1 | 20 | 0.9,71 | 40 | | 17 | Oct/6 | 10 | 50.8 | 49.23 | 49.95(0.12) | 50.02(-0.1) | 50.2(0.1) | 50.07 | -0.3 | | -15 | 23(-2.2) | -30 | [7] | [4] | [-10] | 27 | -75 | CR | -0.3 | HoldShort | | (7) | 5 | -34 | 1 | 12 | 0.2,72 | 40 | | 18 | Oct/6 | 9 | 50.8 | 49.23 | 49.89(0.16) | 50.02(0) | 50.15(0.38) | 50.38 | -0.2 | | -15 | 25(-1.5) | 5 | [9] | [22] | [3] | 49 | 36 | RG | 0.4 | Wait? | | (9) | 21 | -8 | 13 | 20 | 0.9,76 | 40 | | 19 | Oct/5 | 15 | 50.99 | 49.21 | 49.81(0.18) | 50.07(-0.04) | 49.96(0.4) | 50.45 | -0.2 | | -16 | 26(-0.8) | 35 | [10] | [22] | [19] | 48 | 51 | UT | 0.8 | OpenLong? | | (10) | 22 | 33 | 18 | 20 | 1.1,70 | 38 | | 20 | Oct/5 | 14 | 50.99 | 49.21 | 49.72(0.2) | 50.09(-0.02) | 49.76(0.08) | 50.15 | -0.4 | | -16 | 27(-2.9) | 10 | [11] | [6] | [7] | 25 | -87 | RG | 0.6 | Wait | | (10) | 4 | 13 | 11 | 8 | 0.7,57 | 38 | | | | |
| 21 | Oct/5 | 13 | 50.99 | 49.21 | 49.62(0.16) | 50.1(-0.04) | 49.72(-0.22) | 50.03 | -0.4 | | -16 | 30(-1.6) | -5 | [9] | [-11] | [11] | 10 | -132 | RG | 0.4 | Wait | | (10) | -12 | 32 | -2 | 8 | 0.6,45 | 38 | | 22 | Oct/5 | 12 | 50.99 | 49.21 | 49.54(0.12) | 50.12(-0.08) | 49.83(-0.32) | 49.74 | -0.5 | | -16 | 32(-1) | -25 | [7] | [-18] | [5] | -6 | -158 | RG | -0.1 | Wait | | (8) | -17 | 33 | -18 | -20 | 0.3,37 | 38 | | 23 | Oct/5 | 11 | 50.99 | 49.21 | 49.48(0.06) | 50.12(0) | 49.99(-0.4) | 49.44 | -0.6 | | -16 | 33(-0.8) | -50 | [3] | [-21] | [-14] | -9 | -167 | DR | -0.7 | OpenShort | | (4) | -22 | -3 | -30 | -20 | -0.1,44 | 38 | | 24 | Oct/5 | 10 | 50.99 | 49.21 | 49.45(0.04) | 50.16(0.04) | 50.19(-0.5) | 49.47 | -0.6 | | -16 | 33(-0.3) | -50 | [2] | [-26] | [-29] | 16 | -165 | DR | -0.9 | OpenShort | | (4) | -27 | -51 | -23 | -20 | 0,66 | 38 | | 25 | Oct/5 | 9 | 50.99 | 49.21 | 49.43(0.12) | 50.14(0.18) | 50.44(-0.1) | 49.94 | -0.4 | | -16 | 34(-0.1) | -50 | [7] | [1] | [-31] | 49 | -45 | CR | -0.6 | HoldShort? | | (6) | -5 | -70 | -14 | -20 | 0.6,84 | 38 | | | | |
| 26 | Oct/4 | 15 | 51.17 | 49.18 | 49.37(0.22) | 50.05(0.34) | 50.49(0.16) | 50.59 | -0.2 | | -17 | 34(1.8) | 15 | [12] | [20] | [3] | 82 | 71 | UT | 0.1 | OpenLong? | | (11) | 9 | 9 | -8 | 12 | 1.5,94 | 39 | | 27 | Oct/4 | 14 | 51.17 | 49.18 | 49.26(0.22) | 49.88(0.34) | 50.41(0.14) | 50.51 | -0.3 | | -17 | 32(1.3) | 15 | [12] | [19] | [3] | 85 | 69 | UT | 0.1 | OpenLong | | (11) | 8 | 9 | -7 | 10 | 1.6,95 | 39 | | 28 | Oct/4 | 13 | 51.17 | 49.18 | 49.15(0.22) | 49.71(0.3) | 50.34(0.42) | 50.43 | -0.3 | | -17 | 31(1.1) | 10 | [12] | [33] | [-6] | 90 | 147 | CR | 0.1 | OpenShort | | (12) | 23 | -22 | -8 | 20 | 1.7,97 | 39 | | 29 | Oct/4 | 12 | 51.17 | 49.18 | 49.04(0.22) | 49.56(0.45) | 50.13(0.56) | 50.64 | -0.2 | | -17 | 30(3.8) | 25 | [12] | [44] | [17] | 105 | 251 | UT | 0.7 | HoldLong | | (15) | 30 | 39 | -8 | 20 | 2.2,100 | 39 | | 30 | Oct/4 | 11 | 51.17 | 49.18 | 48.93(0.18) | 49.34(0.43) | 49.85(0.5) | 50.28 | -0.4 | | -17 | 26(3.2) | 20 | [10] | [40] | [6] | 105 | 227 | UT | 0.7 | HoldLong | | (11) | 27 | 8 | 0 | 20 | 2.2,100 | 39 | | | | |
| 31 | Oct/4 | 10 | 51.17 | 49.18 | 48.84(0.18) | 49.13(0.37) | 49.6(0.55) | 50.21 | -0.4 | | -17 | 23(4.6) | 25 | [10] | [41] | [9] | 113 | 238 | UT | 1.1 | HoldLong | | (10) | 29 | 7 | 4 | 20 | 2.5,100 | 39 | | 32 | Oct/4 | 9 | 51.17 | 49.18 | 48.75(0.16) | 48.95(0.31) | 49.33(0.49) | 50.15 | -0.4 | | -17 | 18(4.6) | 20 | [9] | [36] | [40] | 130 | 252 | UT | 1.9 | HoldLong? | | (9) | 26 | 85 | 20 | 20 | 3.2,100 | 39 | | 33 | Oct/3 | 15 | 51.29 | 49.21 | 48.67(0.06) | 48.8(0.12) | 49.09(0.25) | 49.38 | -0.8 | | -21 | 13(2.2) | -10 | [3] | [14] | [12] | 105 | 154 | RG | 0.9 | SmallShort? | | (6) | 13 | 15 | 20 | 20 | 2.2,100 | 31 | | 34 | Oct/3 | 14 | 51.29 | 49.21 | 48.64(-0.04) | 48.74(0.06) | 48.97(0.29) | 49.24 | -0.8 | | -21 | 11(-3) | -40 | [-2] | [14] | [16] | 100 | 232 | UR | 1 | SmallShort | | (3) | 16 | 19 | 26 | 20 | 2.2,95 | 31 | | 35 | Oct/3 | 13 | 51.29 | 49.21 | 48.66(-0.06) | 48.71(0.06) | 48.83(0.35) | 49.07 | -0.9 | | -21 | 14(-1.9) | -30 | [-3] | [17] | [14] | 69 | 225 | UR | 0.7 | SmallShort | | (-3) | 19 | 19 | 25 | 20 | 1.2,89 | 31 | | | | |
| 36 | Oct/3 | 12 | 51.29 | 49.21 | 48.69(-0.06) | 48.68(0.06) | 48.66(0.19) | 48.9 | -1 | | -21 | 16(-1.7) | -45 | [-3] | [8] | [8] | 44 | 146 | UR | 0.6 | SmallShort | | (-4) | 10 | 4 | 30 | 19 | 0.5,81 | 31 | | 37 | Oct/3 | 11 | 51.29 | 49.21 | 48.72(-0.06) | 48.65(0.1) | 48.57(0.12) | 48.86 | -1 | | -21 | 18(-1) | -50 | [-3] | [5] | [6] | 23 | 118 | UR | 0.7 | SmallShort | | (-4) | 7 | 4 | 29 | -2 | 0.3,65 | 31 | | 38 | Oct/3 | 10 | 51.29 | 49.21 | 48.75(-0.02) | 48.6(0.16) | 48.51(0.1) | 48.82 | -1 | | -21 | 19(-0.7) | -25 | [-1] | [6] | [15] | -6 | 56 | UR | 0.7 | SmallShort | | (-3) | 5 | 36 | 14 | 12 | 0.2,39 | 31 | | 39 | Oct/3 | 9 | 51.29 | 49.21 | 48.76(-0.04) | 48.6(0) | 48.46(-0.29) | 48.5 | -1.1 | | -21 | 20(0.4) | -50 | [-2] | [-19] | [7] | -45 | -81 | DP | 0.1 | OpenShort? | | (-4) | -16 | 31 | -8 | -19 | -0.5,18 | 31 | | 40 | Sep/30 | 15 | 51.52 | 49.49 | 48.78(-0.04) | 48.52(-0.06) | 48.6(-0.23) | 48.23 | -1.3 | | -24 | 19(0.5) | -50 | [-2] | [-19] | [-12] | -64 | -126 | DT | -0.8 | OpenShort? | | (-3) | -12 | -20 | -18 | -20 | -1.2,16 | 16 | | | | |
| 41 | Sep/30 | 14 | 51.52 | 49.49 | 48.8(0.04) | 48.55(-0.04) | 48.71(-0.06) | 48.41 | -1.3 | | -24 | 19(-1) | -50 | [2] | [-8] | [-11] | -48 | -135 | DR | -0.7 | OpenShort | | (0) | -3 | -24 | -17 | -4 | -0.9,25 | 16 | | 42 | Sep/30 | 13 | 51.52 | 49.49 | 48.78(0.08) | 48.57(0.06) | 48.74(0.12) | 48.62 | -1.2 | | -24 | 20(-1.2) | -30 | [4] | [5] | [-4] | -20 | -81 | CR | -0.2 | HoldShort | | (3) | 7 | -11 | 1 | -6 | -0.3,38 | 16 | | 43 | Sep/30 | 12 | 51.52 | 49.49 | 48.74(0.06) | 48.57(0) | 48.68(0.21) | 48.72 | -1.1 | | -24 | 21(-1.2) | -40 | [3] | [8] | [-8] | -10 | -7 | CR | 0.1 | HoldShort | | (4) | 12 | -33 | 9 | 20 | -0,40 | 16 | | 44 | Sep/30 | 11 | 51.52 | 49.49 | 48.71(0.1) | 48.54(-0.14) | 48.58(0.31) | 49.02 | -1 | | -24 | 22(-0.4) | 25 | [6] | [10] | [21] | 2 | 38 | UT | 0.8 | OpenLong | | (7) | 17 | 31 | 17 | 20 | 0.6,37 | 16 | | 45 | Sep/30 | 10 | 51.52 | 49.49 | 48.71(0) | 48.61(-0.21) | 48.43(0.04) | 48.74 | -1.1 | | -24 | 22(0.1) | -35 | [0] | [-8] | [13] | -22 | 31 | DP | 0.6 | OpenShort | | (3) | 2 | 21 | 10 | 20 | 0.1,26 | 16 | | | | |
| 46 | Sep/30 | 9 | 51.52 | 49.49 | 48.66(-0.02) | 48.71(-0.18) | 48.41(0.02) | 48.55 | -1.2 | | -24 | 22(-0.1) | -50 | [-1] | [-9] | [9] | -37 | 6 | DP | 0.3 | OpenShort? | | (0) | 1 | 20 | 1 | 20 | -0.2,18 | 16 | | 47 | Sep/29 | 15 | 51.87 | 49.91 | 48.67(-0.06) | 48.8(-0.22) | 48.4(-0.02) | 48.37 | -1.5 | | -22 | 22(-0.5) | -50 | [-3] | [-12] | [5] | -48 | -5 | DP | -0.1 | OpenShort? | | (-2) | -1 | 20 | -6 | -13 | -0.5,15 | 19 | | 48 | Sep/29 | 14 | 51.87 | 49.91 | 48.7(-0.02) | 48.91(-0.2) | 48.41(-0.19) | 48.19 | -1.5 | | -22 | 23(0.4) | -50 | [-1] | [-21] | [-14] | -53 | -127 | DT | -0.4 | OpenShort | | (-4) | -11 | -17 | -18 | -20 | -0.9,20 | 19 | | 49 | Sep/29 | 13 | 51.87 | 49.91 | 48.71(-0.02) | 49.01(-0.08) | 48.5(-0.59) | 48.34 | -1.5 | | -22 | 23(0.1) | -50 | [-1] | [-39] | [-13] | -40 | -210 | DT | -0.3 | OpenShort | | (-1) | -33 | -17 | -13 | -20 | -0.7,28 | 19 | | 50 | Sep/29 | 12 | 51.87 | 49.91 | 48.72(0.02) | 49.01(0) | 48.79(-0.43) | 48.49 | -1.4 | | -22 | 22(-0.2) | -50 | [1] | [-28] | [-13] | -31 | -180 | DR | -0.6 | OpenShort | | (0) | -24 | -14 | -10 | -20 | -0.4,29 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|