XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $48.0500 One month high (close): $55.9100

XLC Daily Change: -2.44% Daily StdDev 1.81% XLC EMA_5_Trend: -0.65% 10Minute StdDev: $0.5699

Latest Price : $48.48(-2.44%)

Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.6)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4

Sample size 22 Avg positive next hour return: 0.38%(77%) Avg negative next hour return: -0.56%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	51.87	49.91	48.71(0.02)	49.05(0.12)	49(-0.41)	48.61	-1.4	-22	23(-0.2)	-50	[1]	[-23]	[-6]	-23	-147	DR	-0.7	OpenShort	(1)	-23	24	-40	-20	-0.2,32	19
Daily Trend: % Up Forces: 48.71(hourly_sma_20 0.21%) 49.05(hourly_sma_10 0.91%) Down Forces: Support Levels: Resistance Levels: 49.91(daily_ema_10 2.67%) 51.87(daily_ema_20 6.71%)

2	Sep/29	10	51.87	49.91	48.7(-0.04)	48.99(0.06)	49.2(-0.47)	48.39	-1.5	-22	23(0.2)	-50	[-2]	[-29]	[-24]	-11	-140	DT	-1.5	OpenShort	(1)	-26	-31	-35	-20	-0.6,54	19
3	Sep/29	9	51.87	49.91	48.72(-0.02)	48.96(0.16)	49.43(-0.16)	48.67	-1.3	-22	23(-0.3)	-50	[-1]	[-9]	[-50]	28	-31	DT	-1.4	OpenShort?	(0)	-9	-119	-23	-20	-0.1,80	19
4	Sep/28	15	52.18	50.33	48.73(0.04)	48.88(0.35)	49.51(0.39)	49.77	-1	-20	23(0.9)	-5	[2]	[29]	[11]	98	270	RG	0.5	Wait?	(3)	22	17	3	20	1.9,100	32
5	Sep/28	14	52.18	50.33	48.71(0.08)	48.71(0.21)	49.32(0.47)	49.61	-1.1	-20	22(1.8)	5	[5]	[30]	[11]	95	219	RG	0.6	Wait	(2)	26	6	12	20	1.8,100	32

6	Sep/28	13	52.18	50.33	48.67(0.08)	48.61(0.14)	49.09(0.64)	49.55	-1.1	-20	20(1.9)	10	[5]	[38]	[17]	98	264	RG	1	SmallShort	(4)	36	12	30	20	1.9,100	32
7	Sep/28	12	52.18	50.33	48.63(0.06)	48.54(0.12)	48.78(0.62)	49.44	-1.2	-20	18(1.6)	5	[3]	[36]	[25]	88	269	RG	1.6	SmallShort	(3)	35	26	44	20	1.9,90	32
8	Sep/28	11	52.18	50.33	48.6(0.02)	48.48(0.12)	48.48(0.52)	49.2	-1.3	-20	17(0.6)	-5	[1]	[30]	[29]	60	235	RG	1.9	SmallShort	(2)	29	44	49	20	1.6,70	32
9	Sep/28	10	52.18	50.33	48.59(-0.04)	48.42(0.1)	48.23(0.31)	48.8	-1.5	-20	16(-1)	-10	[-2]	[16]	[22]	9	161	UR	1.5	SmallShort	(-1)	17	38	35	20	0.6,44	32
10	Sep/28	9	52.18	50.33	48.61(-0.08)	48.42(0)	48.08(-0.1)	48.46	-1.6	-20	17(-0.7)	-50	[-5]	[-10]	[19]	-44	28	DP	1	OpenShort?	(-4)	-6	49	12	2	-0.4,16	32

11	Sep/27	15	52.41	50.64	48.65(-0.14)	48.37(-0.06)	48.13(-0.33)	48.02	-1.9	-23	18(-0.6)	-50	[-8]	[-27]	[-2]	-86	-70	DT	-0.3	HoldShort?	(-7)	-18	7	-9	-20	-1.5,2	22
12	Sep/27	14	52.41	50.64	48.72(-0.23)	48.4(-0.17)	48.29(-0.41)	47.96	-2	-23	18(-3.8)	-50	[-13]	[-36]	[-7]	-95	-26	DT	-0.8	HoldShort	(-9)	-23	0	-25	-20	-1.8,0	22
13	Sep/27	13	52.41	50.64	48.83(-0.22)	48.48(-0.23)	48.49(-0.23)	47.96	-2	-23	22(-1.4)	-50	[-12]	[-28]	[-10]	-81	-9	DT	-1.1	HoldShort	(-13)	-13	-15	-20	-20	-1.7,12	22
14	Sep/27	12	52.41	50.64	48.94(-0.22)	48.59(-0.25)	48.6(-0.16)	48.09	-1.9	-23	24(-1.2)	-50	[-12]	[-24]	[-24]	-60	20	DT	-1	OpenShort	(-12)	-9	-61	-9	-20	-1.6,30	22
15	Sep/27	11	52.41	50.64	49.05(-0.14)	48.71(-0.04)	48.68(0.16)	48.64	-1.7	-23	25(-1.9)	-50	[-8]	[1]	[-3]	-19	110	RG	-0.1	Wait	(-9)	9	-20	17	6	-0.7,49	22

16	Sep/27	10	52.41	50.64	49.12(-0.16)	48.73(-0.02)	48.6(0.08)	48.82	-1.6	-23	27(-1.2)	-50	[-9]	[-3]	[0]	-22	128	DT	0.4	OpenShort	(-8)	5	-11	21	2	-0.5,41	22
17	Sep/27	9	52.41	50.64	49.2(-0.1)	48.74(0.04)	48.56(0.19)	48.92	-1.5	-23	28(-1.4)	-45	[-6]	[5]	[20]	-32	94	UR	0.6	SmallShort?	(-7)	11	41	19	20	-0.4,28	22
18	Sep/26	15	52.76	51.13	49.25(-0.14)	48.72(-0.08)	48.47(-0.23)	48.55	-2	-23	29(-3.1)	-50	[-8]	[-24]	[5]	-70	-53	DP	0.1	OpenShort?	(-9)	-13	16	4	-8	-1.1,8	31
19	Sep/26	14	52.76	51.13	49.32(-0.26)	48.76(-0.16)	48.58(-0.33)	48.41	-2.1	-23	32(-2.7)	-50	[-15]	[-34]	[0]	-84	8	DT	-0.3	HoldShort	(-10)	-19	9	-7	-17	-1.4,1	31
20	Sep/26	13	52.76	51.13	49.45(-0.3)	48.84(-0.18)	48.74(-0.23)	48.33	-2.2	-23	35(-2.4)	-50	[-17]	[-29]	[-6]	-90	25	DT	-0.6	HoldShort	(-15)	-13	-5	-13	-20	-1.6,0	31

21	Sep/26	12	52.76	51.13	49.6(-0.3)	48.93(-0.2)	48.85(-0.14)	48.38	-2.1	-23	38(-2.3)	-50	[-17]	[-25]	[-14]	-81	27	DT	-0.6	HoldShort	(-16)	-8	-31	-7	-20	-1.6,9	31
22	Sep/26	11	52.76	51.13	49.75(-0.28)	49.03(-0.35)	48.92(-0.14)	48.66	-2	-23	40(-1.5)	-50	[-16]	[-29]	[-16]	-64	37	DT	-0.3	OpenShort	(-16)	-8	-53	5	10	-1.3,19	31
23	Sep/26	10	52.76	51.13	49.89(-0.22)	49.2(-0.2)	48.99(0.06)	49.14	-1.8	-23	41(-1.6)	-50	[-12]	[-12]	[3]	-51	97	DP	0.2	OpenShort	(-12)	3	-6	14	20	-0.9,22	31
24	Sep/26	9	52.76	51.13	50(-0.2)	49.3(-0.18)	48.96(0.04)	49.2	-1.7	-23	43(-1.3)	-50	[-11]	[-12]	[15]	-60	61	DP	0.3	OpenShort?	(-12)	2	35	10	20	-0.9,13	31
25	Sep/23	15	53.11	51.88	50.1(-0.24)	49.39(-0.26)	48.94(-0.14)	48.88	-2.3	-19	44(-5.3)	-50	[-14]	[-25]	[6]	-79	-24	DP	-0.1	OpenShort?	(-14)	-8	19	5	-14	-1.3,4	31

26	Sep/23	14	53.11	51.88	50.22(-0.28)	49.52(-0.26)	49.01(-0.26)	48.71	-2.4	-19	50(1.3)	-50	[-15]	[-31]	[-14]	-93	-81	DT	-0.3	OpenShort	(-15)	-14	-26	1	-20	-1.7,0	31
27	Sep/23	13	53.11	51.88	50.36(-0.26)	49.65(-0.24)	49.14(-0.55)	48.95	-2.3	-19	48(1.6)	-50	[-14]	[-46]	[-4]	-90	-155	DT	-0.2	OpenShort	(-15)	-30	0	1	-20	-1.6,0	31
28	Sep/23	12	53.11	51.88	50.49(-0.28)	49.77(-0.24)	49.41(-0.48)	48.95	-2.3	-19	47(2.7)	-50	[-15]	[-43]	[-15]	-95	-146	DT	-0.5	OpenShort	(-14)	-26	-27	0	-20	-1.8,0	31
29	Sep/23	11	53.11	51.88	50.63(-0.26)	49.89(-0.34)	49.65(-0.38)	49.2	-2.1	-19	44(1)	-50	[-14]	[-40]	[-3]	-95	-113	DT	-0.6	HoldShort	(-14)	-21	0	-9	-14	-1.8,0	31
30	Sep/23	10	53.11	51.88	50.76(-0.28)	50.06(-0.42)	49.84(-0.44)	49.2	-2.1	-19	43(3.4)	-50	[-15]	[-46]	[-10]	-94	-137	DT	-0.8	OpenShort	(-15)	-24	-22	-4	-20	-2,6	31

31	Sep/23	9	53.11	51.88	50.9(-0.24)	50.27(-0.4)	50.06(-0.22)	49.4	-2	-19	40(2.5)	-50	[-13]	[-32]	[-36]	-96	-102	DT	-0.9	OpenShort?	(-14)	-12	-95	-5	-20	-2.1,7	31
32	Sep/22	15	53.51	52.52	51.02(-0.14)	50.47(-0.22)	50.17(0.06)	50.29	-1.8	-14	37(-1.5)	-50	[-8]	[-9]	[9]	-67	18	DP	0.2	OpenShort?	(-10)	3	19	7	20	-1.1,11	30
33	Sep/22	14	53.51	52.52	51.09(-0.2)	50.58(-0.22)	50.14(0.04)	50.11	-1.9	-14	39(-0.1)	-50	[-11]	[-11]	[-3]	-81	24	DT	-0	HoldShort	(-10)	2	-10	7	-14	-1.5,7	30
34	Sep/22	13	53.51	52.52	51.19(-0.18)	50.69(-0.22)	50.12(-0.3)	50.2	-1.9	-14	39(1.5)	-50	[-10]	[-29]	[1]	-81	-84	DP	0.1	OpenShort	(-11)	-16	4	9	-20	-1.5,7	30
35	Sep/22	12	53.51	52.52	51.28(-0.16)	50.8(-0.24)	50.27(-0.44)	50.16	-1.9	-14	37(2.5)	-50	[-9]	[-37]	[3]	-88	-170	DP	-0.2	OpenShort	(-10)	-24	10	15	-20	-1.7,5	30

36	Sep/22	11	53.51	52.52	51.36(-0.16)	50.92(-0.31)	50.49(-0.55)	50.07	-2	-14	35(4.3)	-50	[-9]	[-45]	[-8]	-101	-228	DT	-0.7	HoldShort	(-9)	-30	-8	-1	-20	-2.1,2	30
37	Sep/22	10	53.51	52.52	51.44(-0.17)	51.08(-0.25)	50.77(-0.49)	50.14	-1.9	-14	30(4.7)	-50	[-9]	[-40]	[-3]	-108	-202	BT	-1.2	OpenLong	(-9)	-27	11	-9	-20	-2.4,2	30
38	Sep/22	9	53.51	52.52	51.53(-0.19)	51.21(-0.31)	51.02(-0.49)	50.04	-2	-14	26(8.6)	-50	[-10]	[-42]	[-44]	-133	-221	DT	-2.2	HoldShort?	(-10)	-27	-98	-23	-20	-3.3,0	30
39	Sep/21	15	53.81	52.94	51.63(-0.08)	51.37(-0.17)	51.27(-0.1)	50.97	-1.8	-13	17(0.3)	-50	[-4]	[-15]	[-12]	-99	-74	DT	-1	HoldShort?	(-5)	-6	-28	-6	-20	-2.2,6	34
40	Sep/21	14	53.81	52.94	51.67(-0.1)	51.46(-0.14)	51.32(-0.08)	51.24	-1.6	-13	17(0.5)	-50	[-6]	[-14]	[-7]	-80	2	DT	-0.3	HoldShort	(-4)	-4	-23	7	-2	-1.6,10	34

41	Sep/21	13	53.81	52.94	51.72(-0.04)	51.53(-0.06)	51.36(-0.04)	51.46	-1.5	-13	16(0.3)	-50	[-2]	[-8]	[5]	-65	-18	DP	0.4	OpenShort	(-3)	-2	9	13	4	-1,10	34
42	Sep/21	12	53.81	52.94	51.74(-0.06)	51.56(-0.1)	51.38(-0.04)	51.38	-1.5	-13	16(0.8)	-50	[-3]	[-10]	[4]	-82	-18	DP	0	OpenShort	(-3)	-2	10	8	-10	-1.4,3	34
43	Sep/21	11	53.81	52.94	51.77(-0.06)	51.61(-0.17)	51.4(-0.14)	51.29	-1.6	-13	15(1.7)	-50	[-3]	[-17]	[-1]	-100	-64	BT	-0.4	OpenLong	(-3)	-8	-1	-3	-6	-2,0	34
44	Sep/21	10	53.81	52.94	51.8(-0.06)	51.7(-0.1)	51.47(-0.25)	51.3	-1.5	-13	13(1.9)	-50	[-3]	[-21]	[-6]	-105	-102	DT	-0.8	HoldShort	(-3)	-14	-9	-3	-20	-2.3,3	34
45	Sep/21	9	53.81	52.94	51.83(-0.06)	51.75(-0.1)	51.6(-0.19)	51.38	-1.5	-13	12(1.3)	-50	[-3]	[-18]	[-11]	-107	-77	DT	-1.2	HoldShort?	(-3)	-10	-19	-15	-20	-2.4,3	34

46	Sep/20	15	54.09	53.36	51.86(-0.04)	51.8(-0.02)	51.7(-0.1)	51.56	-1.8	-10	10(-0.5)	-50	[-2]	[-9]	[-4]	-92	-45	DT	-0.9	HoldShort?	(-3)	-6	6	-24	-20	-1.8,3	38
47	Sep/20	14	54.09	53.36	51.88(-0.12)	51.81(-0.08)	51.75(-0.14)	51.5	-1.8	-10	11(-3.6)	-50	[-7]	[-14]	[-9]	-97	19	DT	-1.6	HoldShort	(-2)	-8	-11	-21	-17	-2.5,16	38
48	Sep/20	13	54.09	53.36	51.94(-0.13)	51.85(-0.08)	51.82(-0.21)	51.61	-1.7	-10	14(-5.9)	-50	[-7]	[-18]	[-16]	-61	20	DT	-1	OpenShort	(-7)	-12	-32	-20	-19	-1.6,29	38
49	Sep/20	12	54.09	53.36	52.01(-0.12)	51.85(0)	51.93(0.04)	51.92	-1.5	-10	20(-6.8)	-50	[-7]	[-2]	[0]	-19	116	DT	-0	OpenShort	(-5)	2	3	-6	0	-0.3,39	38
50	Sep/20	11	54.09	53.36	52.07(-0.08)	51.89(-0.04)	51.91(0.02)	51.89	-1.5	-10	27(-1.9)	-50	[-4]	[-3]	[1]	-33	57	DP	-0.1	OpenShort	(-7)	1	5	-11	17	-0.5,30	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI