|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 28, 2022 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $48.0500 One month high (close): $55.9100
XLC Daily Change: 3.41% Daily StdDev 1.79% XLC EMA_5_Trend: -0.22% 10Minute StdDev: $0.5665
Latest Price : $49.69(3.41%) | Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| Wed. Sep. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 14 | 52.18 | 50.33 | 48.71(0.08) | 48.71(0.21) | 49.32(0.47) | 49.61 | -1.1 | | -20 | 22(1.8) | 5 | [5] | [30] | [11] | 95 | 219 | RG | 0.6 | Wait | | (2) | 26 | 6 | 12 | 20 | 1.8,100 | 32 | Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.71(weak_hourly_sma_10 -1.81%) 48.71(weak_hourly_sma_20 -1.81%) Resistance Levels: 50.33(daily_ema_10 1.45%) 52.18(daily_ema_20 5.18%)
|
| 2 | Sep/28 | 13 | 52.18 | 50.33 | 48.67(0.08) | 48.61(0.14) | 49.09(0.64) | 49.55 | -1.1 | | -20 | 20(1.9) | 10 | [5] | [38] | [17] | 98 | 264 | RG | 1 | SmallShort | | (4) | 36 | 12 | 30 | 20 | 1.9,100 | 32 | 3 | Sep/28 | 12 | 52.18 | 50.33 | 48.63(0.06) | 48.54(0.12) | 48.78(0.62) | 49.44 | -1.2 | | -20 | 18(1.6) | 5 | [3] | [36] | [25] | 88 | 269 | RG | 1.6 | SmallShort | | (3) | 35 | 26 | 44 | 20 | 1.9,90 | 32 | 4 | Sep/28 | 11 | 52.18 | 50.33 | 48.6(0.02) | 48.48(0.12) | 48.48(0.52) | 49.2 | -1.3 | | -20 | 17(0.6) | -5 | [1] | [30] | [29] | 60 | 235 | RG | 1.9 | SmallShort | | (2) | 29 | 44 | 49 | 20 | 1.6,70 | 32 | 5 | Sep/28 | 10 | 52.18 | 50.33 | 48.59(-0.04) | 48.42(0.1) | 48.23(0.31) | 48.8 | -1.5 | | -20 | 16(-1) | -10 | [-2] | [16] | [22] | 9 | 161 | UR | 1.5 | SmallShort | | (-1) | 17 | 38 | 35 | 20 | 0.6,44 | 32 | | | |
6 | Sep/28 | 9 | 52.18 | 50.33 | 48.61(-0.08) | 48.42(0) | 48.08(-0.1) | 48.46 | -1.6 | | -20 | 17(-0.7) | -50 | [-5] | [-10] | [19] | -44 | 28 | DP | 1 | OpenShort? | | (-4) | -6 | 49 | 12 | 2 | -0.4,16 | 32 | 7 | Sep/27 | 15 | 52.41 | 50.64 | 48.65(-0.14) | 48.37(-0.06) | 48.13(-0.33) | 48.02 | -1.9 | | -23 | 18(-0.6) | -50 | [-8] | [-27] | [-2] | -86 | -70 | DT | -0.3 | HoldShort? | | (-7) | -18 | 7 | -9 | -20 | -1.5,2 | 22 | 8 | Sep/27 | 14 | 52.41 | 50.64 | 48.72(-0.23) | 48.4(-0.17) | 48.29(-0.41) | 47.96 | -2 | | -23 | 18(-3.8) | -50 | [-13] | [-36] | [-7] | -95 | -26 | DT | -0.8 | HoldShort | | (-9) | -23 | 0 | -25 | -20 | -1.8,0 | 22 | 9 | Sep/27 | 13 | 52.41 | 50.64 | 48.83(-0.22) | 48.48(-0.23) | 48.49(-0.23) | 47.96 | -2 | | -23 | 22(-1.4) | -50 | [-12] | [-28] | [-10] | -81 | -9 | DT | -1.1 | HoldShort | | (-13) | -13 | -15 | -20 | -20 | -1.7,12 | 22 | 10 | Sep/27 | 12 | 52.41 | 50.64 | 48.94(-0.22) | 48.59(-0.25) | 48.6(-0.16) | 48.09 | -1.9 | | -23 | 24(-1.2) | -50 | [-12] | [-24] | [-24] | -60 | 20 | DT | -1 | OpenShort | | (-12) | -9 | -61 | -9 | -20 | -1.6,30 | 22 | | | |
11 | Sep/27 | 11 | 52.41 | 50.64 | 49.05(-0.14) | 48.71(-0.04) | 48.68(0.16) | 48.64 | -1.7 | | -23 | 25(-1.9) | -50 | [-8] | [1] | [-3] | -19 | 110 | RG | -0.1 | Wait | | (-9) | 9 | -20 | 17 | 6 | -0.7,49 | 22 | 12 | Sep/27 | 10 | 52.41 | 50.64 | 49.12(-0.16) | 48.73(-0.02) | 48.6(0.08) | 48.82 | -1.6 | | -23 | 27(-1.2) | -50 | [-9] | [-3] | [0] | -22 | 128 | DT | 0.4 | OpenShort | | (-8) | 5 | -11 | 21 | 2 | -0.5,41 | 22 | 13 | Sep/27 | 9 | 52.41 | 50.64 | 49.2(-0.1) | 48.74(0.04) | 48.56(0.19) | 48.92 | -1.5 | | -23 | 28(-1.4) | -45 | [-6] | [5] | [20] | -32 | 94 | UR | 0.6 | SmallShort? | | (-7) | 11 | 41 | 19 | 20 | -0.4,28 | 22 | 14 | Sep/26 | 15 | 52.76 | 51.13 | 49.25(-0.14) | 48.72(-0.08) | 48.47(-0.23) | 48.55 | -2 | | -23 | 29(-3.1) | -50 | [-8] | [-24] | [5] | -70 | -53 | DP | 0.1 | OpenShort? | | (-9) | -13 | 16 | 4 | -8 | -1.1,8 | 31 | 15 | Sep/26 | 14 | 52.76 | 51.13 | 49.32(-0.26) | 48.76(-0.16) | 48.58(-0.33) | 48.41 | -2.1 | | -23 | 32(-2.7) | -50 | [-15] | [-34] | [0] | -84 | 8 | DT | -0.3 | HoldShort | | (-10) | -19 | 9 | -7 | -17 | -1.4,1 | 31 | | | |
16 | Sep/26 | 13 | 52.76 | 51.13 | 49.45(-0.3) | 48.84(-0.18) | 48.74(-0.23) | 48.33 | -2.2 | | -23 | 35(-2.4) | -50 | [-17] | [-29] | [-6] | -90 | 25 | DT | -0.6 | HoldShort | | (-15) | -13 | -5 | -13 | -20 | -1.6,0 | 31 | 17 | Sep/26 | 12 | 52.76 | 51.13 | 49.6(-0.3) | 48.93(-0.2) | 48.85(-0.14) | 48.38 | -2.1 | | -23 | 38(-2.3) | -50 | [-17] | [-25] | [-14] | -81 | 27 | DT | -0.6 | HoldShort | | (-16) | -8 | -31 | -7 | -20 | -1.6,9 | 31 | 18 | Sep/26 | 11 | 52.76 | 51.13 | 49.75(-0.28) | 49.03(-0.35) | 48.92(-0.14) | 48.66 | -2 | | -23 | 40(-1.5) | -50 | [-16] | [-29] | [-16] | -64 | 37 | DT | -0.3 | OpenShort | | (-16) | -8 | -53 | 5 | 10 | -1.3,19 | 31 | 19 | Sep/26 | 10 | 52.76 | 51.13 | 49.89(-0.22) | 49.2(-0.2) | 48.99(0.06) | 49.14 | -1.8 | | -23 | 41(-1.6) | -50 | [-12] | [-12] | [3] | -51 | 97 | DP | 0.2 | OpenShort | | (-12) | 3 | -6 | 14 | 20 | -0.9,22 | 31 | 20 | Sep/26 | 9 | 52.76 | 51.13 | 50(-0.2) | 49.3(-0.18) | 48.96(0.04) | 49.2 | -1.7 | | -23 | 43(-1.3) | -50 | [-11] | [-12] | [15] | -60 | 61 | DP | 0.3 | OpenShort? | | (-12) | 2 | 35 | 10 | 20 | -0.9,13 | 31 | | | |
21 | Sep/23 | 15 | 53.11 | 51.88 | 50.1(-0.24) | 49.39(-0.26) | 48.94(-0.14) | 48.88 | -2.3 | | -19 | 44(-5.3) | -50 | [-14] | [-25] | [6] | -79 | -24 | DP | -0.1 | OpenShort? | | (-14) | -8 | 19 | 5 | -14 | -1.3,4 | 31 | 22 | Sep/23 | 14 | 53.11 | 51.88 | 50.22(-0.28) | 49.52(-0.26) | 49.01(-0.26) | 48.71 | -2.4 | | -19 | 50(1.3) | -50 | [-15] | [-31] | [-14] | -93 | -81 | DT | -0.3 | OpenShort | | (-15) | -14 | -26 | 1 | -20 | -1.7,0 | 31 | 23 | Sep/23 | 13 | 53.11 | 51.88 | 50.36(-0.26) | 49.65(-0.24) | 49.14(-0.55) | 48.95 | -2.3 | | -19 | 48(1.6) | -50 | [-14] | [-46] | [-4] | -90 | -155 | DT | -0.2 | OpenShort | | (-15) | -30 | 0 | 1 | -20 | -1.6,0 | 31 | 24 | Sep/23 | 12 | 53.11 | 51.88 | 50.49(-0.28) | 49.77(-0.24) | 49.41(-0.48) | 48.95 | -2.3 | | -19 | 47(2.7) | -50 | [-15] | [-43] | [-15] | -95 | -146 | DT | -0.5 | OpenShort | | (-14) | -26 | -27 | 0 | -20 | -1.8,0 | 31 | 25 | Sep/23 | 11 | 53.11 | 51.88 | 50.63(-0.26) | 49.89(-0.34) | 49.65(-0.38) | 49.2 | -2.1 | | -19 | 44(1) | -50 | [-14] | [-40] | [-3] | -95 | -113 | DT | -0.6 | HoldShort | | (-14) | -21 | 0 | -9 | -14 | -1.8,0 | 31 | | | |
26 | Sep/23 | 10 | 53.11 | 51.88 | 50.76(-0.28) | 50.06(-0.42) | 49.84(-0.44) | 49.2 | -2.1 | | -19 | 43(3.4) | -50 | [-15] | [-46] | [-10] | -94 | -137 | DT | -0.8 | OpenShort | | (-15) | -24 | -22 | -4 | -20 | -2,6 | 31 | 27 | Sep/23 | 9 | 53.11 | 51.88 | 50.9(-0.24) | 50.27(-0.4) | 50.06(-0.22) | 49.4 | -2 | | -19 | 40(2.5) | -50 | [-13] | [-32] | [-36] | -96 | -102 | DT | -0.9 | OpenShort? | | (-14) | -12 | -95 | -5 | -20 | -2.1,7 | 31 | 28 | Sep/22 | 15 | 53.51 | 52.52 | 51.02(-0.14) | 50.47(-0.22) | 50.17(0.06) | 50.29 | -1.8 | | -14 | 37(-1.5) | -50 | [-8] | [-9] | [9] | -67 | 18 | DP | 0.2 | OpenShort? | | (-10) | 3 | 19 | 7 | 20 | -1.1,11 | 30 | 29 | Sep/22 | 14 | 53.51 | 52.52 | 51.09(-0.2) | 50.58(-0.22) | 50.14(0.04) | 50.11 | -1.9 | | -14 | 39(-0.1) | -50 | [-11] | [-11] | [-3] | -81 | 24 | DT | -0 | HoldShort | | (-10) | 2 | -10 | 7 | -14 | -1.5,7 | 30 | 30 | Sep/22 | 13 | 53.51 | 52.52 | 51.19(-0.18) | 50.69(-0.22) | 50.12(-0.3) | 50.2 | -1.9 | | -14 | 39(1.5) | -50 | [-10] | [-29] | [1] | -81 | -84 | DP | 0.1 | OpenShort | | (-11) | -16 | 4 | 9 | -20 | -1.5,7 | 30 | | | |
31 | Sep/22 | 12 | 53.51 | 52.52 | 51.28(-0.16) | 50.8(-0.24) | 50.27(-0.44) | 50.16 | -1.9 | | -14 | 37(2.5) | -50 | [-9] | [-37] | [3] | -88 | -170 | DP | -0.2 | OpenShort | | (-10) | -24 | 10 | 15 | -20 | -1.7,5 | 30 | 32 | Sep/22 | 11 | 53.51 | 52.52 | 51.36(-0.16) | 50.92(-0.31) | 50.49(-0.55) | 50.07 | -2 | | -14 | 35(4.3) | -50 | [-9] | [-45] | [-8] | -101 | -228 | DT | -0.7 | HoldShort | | (-9) | -30 | -8 | -1 | -20 | -2.1,2 | 30 | 33 | Sep/22 | 10 | 53.51 | 52.52 | 51.44(-0.17) | 51.08(-0.25) | 50.77(-0.49) | 50.14 | -1.9 | | -14 | 30(4.7) | -50 | [-9] | [-40] | [-3] | -108 | -202 | BT | -1.2 | OpenLong | | (-9) | -27 | 11 | -9 | -20 | -2.4,2 | 30 | 34 | Sep/22 | 9 | 53.51 | 52.52 | 51.53(-0.19) | 51.21(-0.31) | 51.02(-0.49) | 50.04 | -2 | | -14 | 26(8.6) | -50 | [-10] | [-42] | [-44] | -133 | -221 | DT | -2.2 | HoldShort? | | (-10) | -27 | -98 | -23 | -20 | -3.3,0 | 30 | 35 | Sep/21 | 15 | 53.81 | 52.94 | 51.63(-0.08) | 51.37(-0.17) | 51.27(-0.1) | 50.97 | -1.8 | | -13 | 17(0.3) | -50 | [-4] | [-15] | [-12] | -99 | -74 | DT | -1 | HoldShort? | | (-5) | -6 | -28 | -6 | -20 | -2.2,6 | 34 | | | |
36 | Sep/21 | 14 | 53.81 | 52.94 | 51.67(-0.1) | 51.46(-0.14) | 51.32(-0.08) | 51.24 | -1.6 | | -13 | 17(0.5) | -50 | [-6] | [-14] | [-7] | -80 | 2 | DT | -0.3 | HoldShort | | (-4) | -4 | -23 | 7 | -2 | -1.6,10 | 34 | 37 | Sep/21 | 13 | 53.81 | 52.94 | 51.72(-0.04) | 51.53(-0.06) | 51.36(-0.04) | 51.46 | -1.5 | | -13 | 16(0.3) | -50 | [-2] | [-8] | [5] | -65 | -18 | DP | 0.4 | OpenShort | | (-3) | -2 | 9 | 13 | 4 | -1,10 | 34 | 38 | Sep/21 | 12 | 53.81 | 52.94 | 51.74(-0.06) | 51.56(-0.1) | 51.38(-0.04) | 51.38 | -1.5 | | -13 | 16(0.8) | -50 | [-3] | [-10] | [4] | -82 | -18 | DP | 0 | OpenShort | | (-3) | -2 | 10 | 8 | -10 | -1.4,3 | 34 | 39 | Sep/21 | 11 | 53.81 | 52.94 | 51.77(-0.06) | 51.61(-0.17) | 51.4(-0.14) | 51.29 | -1.6 | | -13 | 15(1.7) | -50 | [-3] | [-17] | [-1] | -100 | -64 | BT | -0.4 | OpenLong | | (-3) | -8 | -1 | -3 | -6 | -2,0 | 34 | 40 | Sep/21 | 10 | 53.81 | 52.94 | 51.8(-0.06) | 51.7(-0.1) | 51.47(-0.25) | 51.3 | -1.5 | | -13 | 13(1.9) | -50 | [-3] | [-21] | [-6] | -105 | -102 | DT | -0.8 | HoldShort | | (-3) | -14 | -9 | -3 | -20 | -2.3,3 | 34 | | | |
41 | Sep/21 | 9 | 53.81 | 52.94 | 51.83(-0.06) | 51.75(-0.1) | 51.6(-0.19) | 51.38 | -1.5 | | -13 | 12(1.3) | -50 | [-3] | [-18] | [-11] | -107 | -77 | DT | -1.2 | HoldShort? | | (-3) | -10 | -19 | -15 | -20 | -2.4,3 | 34 | 42 | Sep/20 | 15 | 54.09 | 53.36 | 51.86(-0.04) | 51.8(-0.02) | 51.7(-0.1) | 51.56 | -1.8 | | -10 | 10(-0.5) | -50 | [-2] | [-9] | [-4] | -92 | -45 | DT | -0.9 | HoldShort? | | (-3) | -6 | 6 | -24 | -20 | -1.8,3 | 38 | 43 | Sep/20 | 14 | 54.09 | 53.36 | 51.88(-0.12) | 51.81(-0.08) | 51.75(-0.14) | 51.5 | -1.8 | | -10 | 11(-3.6) | -50 | [-7] | [-14] | [-9] | -97 | 19 | DT | -1.6 | HoldShort | | (-2) | -8 | -11 | -21 | -17 | -2.5,16 | 38 | 44 | Sep/20 | 13 | 54.09 | 53.36 | 51.94(-0.13) | 51.85(-0.08) | 51.82(-0.21) | 51.61 | -1.7 | | -10 | 14(-5.9) | -50 | [-7] | [-18] | [-14] | -61 | 20 | DT | -1 | OpenShort | | (-7) | -12 | -32 | -8 | -19 | -1.6,29 | 38 | 45 | Sep/20 | 12 | 54.09 | 53.36 | 52.01(-0.12) | 51.85(0) | 51.93(0.04) | 51.92 | -1.5 | | -10 | 20(-6.8) | -50 | [-7] | [-2] | [2] | -19 | 116 | DP | -0 | OpenShort | | (-5) | 2 | 3 | 8 | 0 | -0.3,39 | 38 | | | |
46 | Sep/20 | 11 | 54.09 | 53.36 | 52.07(-0.08) | 51.89(-0.04) | 51.91(0.02) | 51.89 | -1.5 | | -10 | 27(-1.9) | -50 | [-4] | [-3] | [2] | -33 | 57 | DP | -0.1 | OpenShort | | (-7) | 1 | 5 | -7 | 17 | -0.5,30 | 38 | 47 | Sep/20 | 10 | 54.09 | 53.36 | 52.11(-0.1) | 51.91(-0.02) | 51.9(0.04) | 51.84 | -1.6 | | -10 | 29(-1) | -50 | [-6] | [-2] | [2] | -36 | 65 | DP | -0.1 | OpenShort | | (-5) | 2 | 3 | 9 | -12 | -0.7,32 | 38 | 48 | Sep/20 | 9 | 54.09 | 53.36 | 52.16(-0.11) | 51.92(-0.02) | 51.88(-0.02) | 51.81 | -1.6 | | -10 | 30(-3) | -50 | [-6] | [-5] | [-15] | -44 | 38 | DT | -0.2 | OpenShort? | | (-5) | -1 | -35 | -15 | -13 | -0.8,26 | 38 | 49 | Sep/19 | 15 | 54.32 | 53.55 | 52.22(-0.11) | 51.93(0.06) | 51.89(0.08) | 52.15 | -1.6 | | -11 | 33(-6.1) | -50 | [-6] | [2] | [11] | -13 | 124 | UR | 0.6 | SmallShort? | | (-5) | 4 | 31 | -4 | 17 | -0.1,40 | 39 | 50 | Sep/19 | 14 | 54.32 | 53.55 | 52.28(-0.08) | 51.93(0) | 51.85(-0.04) | 51.85 | -1.8 | | -11 | 39(0.3) | -50 | [-4] | [-5] | [-3] | -63 | -7 | DT | 0 | OpenShort | | (-8) | -2 | 2 | -21 | -2 | -0.8,7 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|