XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $50.0800 One month high (close): $56.9800

XLC Daily Change: -0.36% Daily StdDev 1.83% XLC EMA_5_Trend: -1% 10Minute StdDev: $0.6869

Latest Price : $50.08(-0.36%)

Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	13	53.51	52.52	51.19(-0.18)	50.69(-0.22)	50.12(-0.3)	50.2	-1.9	-14	39(1.5)	-50	[-10]	[-29]	[1]	-81	-83	DP	0.1	OpenShort	(-11)	-16	4	9	-20	-1.5,7	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.69(hourly_sma_10 0.98%) 51.19(hourly_sma_20 1.97%) 52.52(daily_ema_10 4.62%) 53.51(daily_ema_20 6.59%)

2	Sep/22	12	53.51	52.52	51.28(-0.16)	50.8(-0.24)	50.27(-0.44)	50.16	-1.9	-14	37(2.5)	-50	[-9]	[-37]	[3]	-88	-169	DP	-0.2	OpenShort	(-10)	-24	10	15	-20	-1.7,5	30
3	Sep/22	11	53.51	52.52	51.36(-0.16)	50.92(-0.31)	50.49(-0.55)	50.07	-2	-14	35(4.3)	-50	[-9]	[-45]	[-8]	-101	-228	DT	-0.7	HoldShort	(-9)	-30	-7	-1	-20	-2.1,2	30
4	Sep/22	10	53.51	52.52	51.44(-0.17)	51.08(-0.25)	50.77(-0.49)	50.14	-1.9	-14	30(4.7)	-50	[-9]	[-40]	[-3]	-108	-201	BT	-1.2	OpenLong	(-9)	-27	11	-9	-20	-2.4,2	30
5	Sep/22	9	53.51	52.52	51.53(-0.19)	51.21(-0.31)	51.02(-0.49)	50.04	-2	-14	26(8.6)	-50	[-10]	[-42]	[-44]	-133	-221	DT	-2.2	HoldShort?	(-10)	-27	-97	-23	-20	-3.3,0	30

6	Sep/21	15	53.81	52.94	51.63(-0.08)	51.37(-0.17)	51.27(-0.1)	50.97	-1.8	-13	17(0.3)	-50	[-4]	[-15]	[-12]	-99	-74	DT	-1	HoldShort?	(-5)	-6	-28	-6	-20	-2.2,6	34
7	Sep/21	14	53.81	52.94	51.67(-0.1)	51.46(-0.14)	51.32(-0.08)	51.24	-1.6	-13	17(0.5)	-50	[-6]	[-14]	[-7]	-80	2	DT	-0.3	HoldShort	(-4)	-4	-23	7	-2	-1.6,10	34
8	Sep/21	13	53.81	52.94	51.72(-0.04)	51.53(-0.06)	51.36(-0.04)	51.46	-1.5	-13	16(0.3)	-50	[-2]	[-8]	[5]	-65	-18	DP	0.4	OpenShort	(-3)	-2	9	13	4	-1,10	34
9	Sep/21	12	53.81	52.94	51.74(-0.06)	51.56(-0.1)	51.38(-0.04)	51.38	-1.5	-13	16(0.8)	-50	[-3]	[-10]	[4]	-82	-18	DP	0	OpenShort	(-3)	-2	10	8	-10	-1.4,3	34
10	Sep/21	11	53.81	52.94	51.77(-0.06)	51.61(-0.17)	51.4(-0.14)	51.29	-1.6	-13	15(1.7)	-50	[-3]	[-17]	[-1]	-100	-64	BT	-0.4	OpenLong	(-3)	-8	-1	-3	-6	-2,0	34

11	Sep/21	10	53.81	52.94	51.8(-0.06)	51.7(-0.1)	51.47(-0.25)	51.3	-1.5	-13	13(1.9)	-50	[-3]	[-21]	[-6]	-105	-102	DT	-0.8	HoldShort	(-3)	-14	-9	-3	-20	-2.3,3	34
12	Sep/21	9	53.81	52.94	51.83(-0.06)	51.75(-0.1)	51.6(-0.19)	51.38	-1.5	-13	12(1.3)	-50	[-3]	[-18]	[-11]	-107	-77	DT	-1.2	HoldShort?	(-3)	-10	-19	-15	-20	-2.4,3	34
13	Sep/20	15	54.09	53.36	51.86(-0.04)	51.8(-0.02)	51.7(-0.1)	51.56	-1.8	-10	10(-0.5)	-50	[-2]	[-9]	[-4]	-92	-45	DT	-0.9	HoldShort?	(-3)	-6	6	-24	-20	-1.8,3	38
14	Sep/20	14	54.09	53.36	51.88(-0.12)	51.81(-0.08)	51.75(-0.14)	51.5	-1.8	-10	11(-3.6)	-50	[-7]	[-14]	[-9]	-97	20	DT	-1.6	HoldShort	(-2)	-8	-11	-21	-17	-2.5,16	38
15	Sep/20	13	54.09	53.36	51.94(-0.13)	51.85(-0.08)	51.82(-0.21)	51.61	-1.7	-10	14(-5.9)	-50	[-7]	[-18]	[-14]	-61	20	DT	-1	OpenShort	(-6)	-12	-32	-8	-19	-1.6,29	38

16	Sep/20	12	54.09	53.36	52.01(-0.12)	51.85(0)	51.93(0.04)	51.92	-1.5	-10	20(-6.8)	-50	[-7]	[-2]	[2]	-19	117	DP	-0	OpenShort	(-5)	2	3	8	0	-0.3,39	38
17	Sep/20	11	54.09	53.36	52.07(-0.08)	51.89(-0.04)	51.91(0.02)	51.89	-1.5	-10	27(-1.9)	-50	[-4]	[-3]	[2]	-33	58	DP	-0.1	OpenShort	(-7)	1	5	-7	17	-0.5,30	38
18	Sep/20	10	54.09	53.36	52.11(-0.1)	51.91(-0.02)	51.9(0.04)	51.84	-1.6	-10	29(-1)	-50	[-6]	[-2]	[2]	-36	66	DP	-0.1	OpenShort	(-5)	2	3	9	-12	-0.7,32	38
19	Sep/20	9	54.09	53.36	52.16(-0.11)	51.92(-0.02)	51.88(-0.02)	51.81	-1.6	-10	30(-3)	-50	[-6]	[-5]	[-11]	-44	39	DT	-0.2	OpenShort?	(-5)	-1	-35	8	-13	-0.8,26	38
20	Sep/19	15	54.32	53.55	52.22(-0.11)	51.93(0.06)	51.89(0.08)	52.15	-1.6	-11	33(-6.1)	-50	[-6]	[2]	[15]	-13	125	UR	0.6	SmallShort?	(-5)	4	31	22	17	-0.1,40	39

21	Sep/19	14	54.32	53.55	52.28(-0.08)	51.93(0)	51.85(-0.04)	51.85	-1.8	-11	39(0.3)	-50	[-4]	[-5]	[1]	-63	-7	DP	0	OpenShort	(-8)	-2	2	3	-2	-0.8,7	39
22	Sep/19	13	54.32	53.55	52.32(-0.08)	51.9(-0.04)	51.87(-0.12)	51.83	-1.8	-11	39(0.4)	-50	[-4]	[-11]	[3]	-69	-38	DP	-0.1	OpenShort	(-4)	-7	12	-2	-4	-0.9,4	39
23	Sep/19	12	54.32	53.55	52.36(-0.13)	51.92(-0.06)	51.93(-0.08)	51.71	-1.9	-11	38(1.1)	-50	[-7]	[-10]	[-8]	-79	-6	DT	-0.4	OpenShort	(-5)	-4	-18	-3	-15	-1.3,4	39
24	Sep/19	11	54.32	53.55	52.43(-0.08)	51.95(-0.15)	51.97(0.02)	51.88	-1.8	-11	37(0.6)	-50	[-4]	[-6]	[-2]	-73	-12	DT	-0.2	OpenShort	(-5)	1	-11	-2	20	-1.1,5	39
25	Sep/19	10	54.32	53.55	52.47(-0.06)	52.03(-0.19)	51.96(0.04)	51.99	-1.7	-11	37(1)	-50	[-3]	[-6]	[5]	-64	-17	DP	0.1	OpenShort	(-4)	2	5	7	20	-1,11	39

26	Sep/19	9	54.32	53.55	52.5(-0.06)	52.13(-0.23)	51.94(0.02)	51.94	-1.8	-11	36(1.3)	-50	[-3]	[-8]	[-3]	-71	-43	DT	0	OpenShort?	(-4)	1	-19	6	20	-1.2,9	39
27	Sep/16	15	54.58	53.72	52.53(-0.04)	52.25(-0.11)	51.93(0.04)	52.13	-1.7	-13	34(2.5)	-35	[-2]	[-4]	[11]	-66	-28	DP	0.4	OpenShort?	(-2)	2	25	9	10	-0.9,7	36
28	Sep/16	14	54.58	53.72	52.55(-0.11)	52.31(-0.17)	51.91(-0.06)	51.89	-1.9	-13	32(1.2)	-50	[-6]	[-13]	[-2]	-84	-33	DT	-0	OpenShort	(-4)	-3	-1	4	-20	-1.4,1	36
29	Sep/16	13	54.58	53.72	52.61(-0.15)	52.4(-0.23)	51.94(-0.29)	51.9	-1.9	-13	31(-1)	-50	[-8]	[-27]	[0]	-89	-51	DT	-0.1	HoldShort	(-6)	-16	4	-1	-14	-1.6,1	36
30	Sep/16	12	54.58	53.72	52.69(-0.17)	52.52(-0.28)	52.09(-0.42)	51.86	-1.9	-13	32(-0.6)	-50	[-9]	[-36]	[-3]	-92	-95	DT	-0.5	HoldShort	(-9)	-23	-1	-2	-20	-1.8,3	36

31	Sep/16	11	54.58	53.72	52.78(-0.17)	52.67(-0.15)	52.31(-0.49)	51.87	-1.9	-13	32(1.3)	-50	[-9]	[-36]	[-17]	-97	-121	DT	-0.9	OpenShort	(-9)	-27	-21	-22	-20	-2,3	36
32	Sep/16	10	54.58	53.72	52.87(-0.13)	52.75(-0.11)	52.57(-0.27)	52.08	-1.7	-13	31(1.3)	-50	[-7]	[-23]	[-6]	-85	-86	DT	-1.1	OpenShort	(-8)	-15	11	-24	-20	-1.8,10	36
33	Sep/16	9	54.58	53.72	52.94(-0.17)	52.81(-0.17)	52.71(-0.28)	51.97	-1.8	-13	30(1.9)	-50	[-9]	[-25]	[-33]	-86	-77	DT	-1.7	OpenShort?	(-8)	-15	-71	-23	-20	-2.3,22	36
34	Sep/15	15	54.9	54	53.03(-0.13)	52.9(-0.02)	52.86(-0.19)	52.67	-1.4	-12	28(-1.4)	-50	[-7]	[-15]	[-12]	-32	14	DT	-0.5	OpenShort?	(-6)	-10	-28	0	-20	-0.9,41	31
35	Sep/15	14	54.9	54	53.1(-0.26)	52.91(0.08)	52.96(-0.13)	52.95	-1.2	-12	29(-17.9)	-50	[-14]	[-11]	[-7]	-12	198	DT	-0	OpenShort	(-6)	-7	-23	6	-4	-0.3,46	31

36	Sep/15	13	54.9	54	53.24(-0.24)	52.87(0.13)	53.03(0.23)	53.18	-1.1	-12	47(-11.5)	-50	[-13]	[10]	[15]	-16	287	UR	0.2	SmallShort	(-14)	12	41	4	13	-0.1,37	31
37	Sep/15	12	54.9	54	53.37(-0.28)	52.8(0.02)	52.91(0.02)	52.78	-1.4	-12	59(-8.3)	-50	[-15]	[-4]	[1]	-33	176	DP	-0.1	OpenShort	(-15)	1	5	0	-8	-0.6,32	31
38	Sep/15	11	54.9	54	53.52(-0.28)	52.79(-0.08)	52.9(-0.09)	52.73	-1.4	-12	67(-5)	-50	[-15]	[-13]	[-11]	-29	108	DT	-0.2	OpenShort	(-17)	-5	-41	12	4	-0.8,41	31
39	Sep/15	10	54.9	54	53.67(-0.22)	52.83(-0.02)	52.95(0.25)	53.14	-1.1	-12	72(-5.2)	-50	[-12]	[8]	[1]	-27	184	UR	0.2	SmallShort	(-13)	13	-18	14	20	-0.5,36	31
40	Sep/15	9	54.9	54	53.79(-0.28)	52.84(-0.11)	52.82(0.19)	53.32	-1	-12	77(-5.5)	-45	[-15]	[1]	[31]	-34	239	UR	0.4	SmallShort?	(-13)	10	69	11	20	-0.4,26	31

41	Sep/14	15	55.2	54.18	53.94(-0.3)	52.9(-0.17)	52.72(0.08)	52.64	-1.5	-13	83(3.4)	-50	[-16]	[-6]	[-1]	-65	80	DT	-0.1	OpenShort?	(-17)	4	-6	4	2	-1,10	39
42	Sep/14	14	55.2	54.18	54.1(-0.28)	52.99(-0.17)	52.72(0)	52.7	-1.5	-13	79(0.3)	-50	[-15]	[-10]	[-6]	-69	17	DT	0	OpenShort	(-18)	0	-18	6	-13	-1.1,9	39
43	Sep/14	13	55.2	54.18	54.25(-0.24)	53.08(-0.15)	52.68(-0.04)	52.88	-1.4	-13	79(0.5)	-50	[-13]	[-11]	[7]	-67	-22	DP	0.2	OpenShort	(-14)	-2	13	9	13	-1,8	39
44	Sep/14	12	55.2	54.18	54.38(-0.26)	53.16(-0.26)	52.7(-0.3)	52.75	-1.5	-13	78(2)	-50	[-14]	[-28]	[5]	-76	-117	DP	0	OpenShort	(-14)	-16	14	7	-6	-1.2,4	39
45	Sep/14	11	55.2	54.18	54.52(-0.24)	53.3(-0.58)	52.86(-0.41)	52.61	-1.5	-13	76(3.9)	-50	[-13]	[-42]	[8]	-87	-214	DP	-0.2	OpenShort	(-16)	-22	14	2	20	-1.5,1	39

46	Sep/14	10	55.2	54.18	54.65(-0.26)	53.61(-0.61)	53.08(-0.41)	52.47	-1.6	-13	72(5.9)	-50	[-14]	[-44]	[-7]	-95	-243	DT	-0.5	OpenShort	(-14)	-22	-16	-3	-19	-1.8,0	39
47	Sep/14	9	55.2	54.18	54.79(-0.24)	53.94(-0.59)	53.3(-0.34)	52.63	-1.5	-13	67(7.1)	-50	[-13]	[-39]	[-18]	-97	-237	DT	-0.6	OpenShort?	(-13)	-18	-43	-4	-20	-1.9,1	39
48	Sep/13	15	55.53	54.33	54.92(-0.18)	54.26(-0.48)	53.48(-0.26)	53.06	-1.3	-14	59(11)	-50	[-10]	[-31]	[-27]	-94	-226	DT	-0.4	OpenShort?	(-11)	-14	-49	-31	-20	-1.9,4	40
49	Sep/13	14	55.53	54.33	55.02(-0.04)	54.52(-0.4)	53.62(-0.2)	53.55	-1.1	-14	48(1.5)	-50	[-2]	[-24]	[-14]	-85	-281	DT	-0.1	OpenShort	(-7)	-11	-17	-28	-20	-1.6,5	40
50	Sep/13	13	55.53	54.33	55.04(-0.02)	54.74(-0.42)	53.73(-0.76)	53.72	-1	-14	47(1.1)	-50	[-1]	[-54]	[-3]	-84	-408	DT	-0	OpenShort	(-2)	-40	13	-28	-20	-1.5,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI