|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 22, 2022 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $50.0800 One month high (close): $56.9800
XLC Daily Change: -0.36% Daily StdDev 1.83% XLC EMA_5_Trend: -1% 10Minute StdDev: $0.6869
Latest Price : $50.08(-0.36%) | Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2
| Thu. Sep. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 9 | 53.51 | 52.52 | 51.53(-0.19) | 51.21(-0.31) | 51.02(-0.49) | 50.04 | -2 | | -14 | 26(8.6) | -50 | [-10] | [-42] | [-44] | -133 | -221 | DT | -2.2 | HoldShort? | | (-10) | -27 | -97 | -23 | -20 | -3.3,0 | 30 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.21(hourly_sma_10 2.34%) 51.53(hourly_sma_20 2.98%) 52.52(daily_ema_10 4.96%) 53.51(daily_ema_20 6.93%)
|
| 2 | Sep/21 | 15 | 53.81 | 52.94 | 51.63(-0.08) | 51.37(-0.17) | 51.27(-0.1) | 50.97 | -1.8 | | -13 | 17(0.3) | -50 | [-4] | [-15] | [-12] | -99 | -74 | DT | -1 | HoldShort? | | (-5) | -6 | -28 | -6 | -20 | -2.2,6 | 34 | 3 | Sep/21 | 14 | 53.81 | 52.94 | 51.67(-0.1) | 51.46(-0.14) | 51.32(-0.08) | 51.24 | -1.6 | | -13 | 17(0.5) | -50 | [-6] | [-14] | [-7] | -80 | 2 | DT | -0.3 | HoldShort | | (-4) | -4 | -23 | 7 | -2 | -1.6,10 | 34 | 4 | Sep/21 | 13 | 53.81 | 52.94 | 51.72(-0.04) | 51.53(-0.06) | 51.36(-0.04) | 51.46 | -1.5 | | -13 | 16(0.3) | -50 | [-2] | [-8] | [5] | -65 | -18 | DP | 0.4 | OpenShort | | (-3) | -2 | 9 | 13 | 4 | -1,10 | 34 | 5 | Sep/21 | 12 | 53.81 | 52.94 | 51.74(-0.06) | 51.56(-0.1) | 51.38(-0.04) | 51.38 | -1.5 | | -13 | 16(0.8) | -50 | [-3] | [-10] | [4] | -82 | -18 | DP | 0 | OpenShort | | (-3) | -2 | 10 | 8 | -10 | -1.4,3 | 34 | | | |
6 | Sep/21 | 11 | 53.81 | 52.94 | 51.77(-0.06) | 51.61(-0.17) | 51.4(-0.14) | 51.29 | -1.6 | | -13 | 15(1.7) | -50 | [-3] | [-17] | [-1] | -100 | -64 | BT | -0.4 | OpenLong | | (-3) | -8 | -1 | -3 | -6 | -2,0 | 34 | 7 | Sep/21 | 10 | 53.81 | 52.94 | 51.8(-0.06) | 51.7(-0.1) | 51.47(-0.25) | 51.3 | -1.5 | | -13 | 13(1.9) | -50 | [-3] | [-21] | [-6] | -105 | -102 | DT | -0.8 | HoldShort | | (-3) | -14 | -9 | -3 | -20 | -2.3,3 | 34 | 8 | Sep/21 | 9 | 53.81 | 52.94 | 51.83(-0.06) | 51.75(-0.1) | 51.6(-0.19) | 51.38 | -1.5 | | -13 | 12(1.3) | -50 | [-3] | [-18] | [-11] | -107 | -77 | DT | -1.2 | HoldShort? | | (-3) | -10 | -19 | -15 | -20 | -2.4,3 | 34 | 9 | Sep/20 | 15 | 54.09 | 53.36 | 51.86(-0.04) | 51.8(-0.02) | 51.7(-0.1) | 51.56 | -1.8 | | -10 | 10(-0.5) | -50 | [-2] | [-9] | [-4] | -92 | -45 | DT | -0.9 | HoldShort? | | (-3) | -6 | 6 | -24 | -20 | -1.8,3 | 38 | 10 | Sep/20 | 14 | 54.09 | 53.36 | 51.88(-0.12) | 51.81(-0.08) | 51.75(-0.14) | 51.5 | -1.8 | | -10 | 11(-3.6) | -50 | [-7] | [-14] | [-9] | -97 | 20 | DT | -1.6 | HoldShort | | (-2) | -8 | -11 | -21 | -17 | -2.5,16 | 38 | | | |
11 | Sep/20 | 13 | 54.09 | 53.36 | 51.94(-0.13) | 51.85(-0.08) | 51.82(-0.21) | 51.61 | -1.7 | | -10 | 14(-5.9) | -50 | [-7] | [-18] | [-14] | -61 | 20 | DT | -1 | OpenShort | | (-6) | -12 | -32 | -8 | -19 | -1.6,29 | 38 | 12 | Sep/20 | 12 | 54.09 | 53.36 | 52.01(-0.12) | 51.85(0) | 51.93(0.04) | 51.92 | -1.5 | | -10 | 20(-6.8) | -50 | [-7] | [-2] | [2] | -19 | 117 | DP | -0 | OpenShort | | (-5) | 2 | 3 | 8 | 0 | -0.3,39 | 38 | 13 | Sep/20 | 11 | 54.09 | 53.36 | 52.07(-0.08) | 51.89(-0.04) | 51.91(0.02) | 51.89 | -1.5 | | -10 | 27(-1.9) | -50 | [-4] | [-3] | [2] | -33 | 58 | DP | -0.1 | OpenShort | | (-7) | 1 | 5 | -7 | 17 | -0.5,30 | 38 | 14 | Sep/20 | 10 | 54.09 | 53.36 | 52.11(-0.1) | 51.91(-0.02) | 51.9(0.04) | 51.84 | -1.6 | | -10 | 29(-1) | -50 | [-6] | [-2] | [2] | -36 | 66 | DP | -0.1 | OpenShort | | (-5) | 2 | 3 | 9 | -12 | -0.7,32 | 38 | 15 | Sep/20 | 9 | 54.09 | 53.36 | 52.16(-0.11) | 51.92(-0.02) | 51.88(-0.02) | 51.81 | -1.6 | | -10 | 30(-3) | -50 | [-6] | [-5] | [-11] | -44 | 39 | DT | -0.2 | OpenShort? | | (-5) | -1 | -35 | 8 | -13 | -0.8,26 | 38 | | | |
16 | Sep/19 | 15 | 54.32 | 53.55 | 52.22(-0.11) | 51.93(0.06) | 51.89(0.08) | 52.15 | -1.6 | | -11 | 33(-6.1) | -50 | [-6] | [2] | [15] | -13 | 125 | UR | 0.6 | SmallShort? | | (-5) | 4 | 31 | 22 | 17 | -0.1,40 | 39 | 17 | Sep/19 | 14 | 54.32 | 53.55 | 52.28(-0.08) | 51.93(0) | 51.85(-0.04) | 51.85 | -1.8 | | -11 | 39(0.3) | -50 | [-4] | [-5] | [1] | -63 | -7 | DP | 0 | OpenShort | | (-8) | -2 | 2 | 3 | -2 | -0.8,7 | 39 | 18 | Sep/19 | 13 | 54.32 | 53.55 | 52.32(-0.08) | 51.9(-0.04) | 51.87(-0.12) | 51.83 | -1.8 | | -11 | 39(0.4) | -50 | [-4] | [-11] | [3] | -69 | -38 | DP | -0.1 | OpenShort | | (-4) | -7 | 12 | -2 | -4 | -0.9,4 | 39 | 19 | Sep/19 | 12 | 54.32 | 53.55 | 52.36(-0.13) | 51.92(-0.06) | 51.93(-0.08) | 51.71 | -1.9 | | -11 | 38(1.1) | -50 | [-7] | [-10] | [-8] | -79 | -6 | DT | -0.4 | OpenShort | | (-5) | -4 | -18 | -3 | -15 | -1.3,4 | 39 | 20 | Sep/19 | 11 | 54.32 | 53.55 | 52.43(-0.08) | 51.95(-0.15) | 51.97(0.02) | 51.88 | -1.8 | | -11 | 37(0.6) | -50 | [-4] | [-6] | [-2] | -73 | -12 | DT | -0.2 | OpenShort | | (-5) | 1 | -11 | -2 | 20 | -1.1,5 | 39 | | | |
21 | Sep/19 | 10 | 54.32 | 53.55 | 52.47(-0.06) | 52.03(-0.19) | 51.96(0.04) | 51.99 | -1.7 | | -11 | 37(1) | -50 | [-3] | [-6] | [5] | -64 | -17 | DP | 0.1 | OpenShort | | (-4) | 2 | 5 | 7 | 20 | -1,11 | 39 | 22 | Sep/19 | 9 | 54.32 | 53.55 | 52.5(-0.06) | 52.13(-0.23) | 51.94(0.02) | 51.94 | -1.8 | | -11 | 36(1.3) | -50 | [-3] | [-8] | [-3] | -71 | -43 | DT | 0 | OpenShort? | | (-4) | 1 | -19 | 6 | 20 | -1.2,9 | 39 | 23 | Sep/16 | 15 | 54.58 | 53.72 | 52.53(-0.04) | 52.25(-0.11) | 51.93(0.04) | 52.13 | -1.7 | | -13 | 34(2.5) | -35 | [-2] | [-4] | [11] | -66 | -28 | DP | 0.4 | OpenShort? | | (-2) | 2 | 25 | 9 | 10 | -0.9,7 | 36 | 24 | Sep/16 | 14 | 54.58 | 53.72 | 52.55(-0.11) | 52.31(-0.17) | 51.91(-0.06) | 51.89 | -1.9 | | -13 | 32(1.2) | -50 | [-6] | [-13] | [-2] | -84 | -33 | DT | -0 | OpenShort | | (-4) | -3 | -1 | 4 | -20 | -1.4,1 | 36 | 25 | Sep/16 | 13 | 54.58 | 53.72 | 52.61(-0.15) | 52.4(-0.23) | 51.94(-0.29) | 51.9 | -1.9 | | -13 | 31(-1) | -50 | [-8] | [-27] | [0] | -89 | -51 | DT | -0.1 | HoldShort | | (-6) | -16 | 4 | -1 | -14 | -1.6,1 | 36 | | | |
26 | Sep/16 | 12 | 54.58 | 53.72 | 52.69(-0.17) | 52.52(-0.28) | 52.09(-0.42) | 51.86 | -1.9 | | -13 | 32(-0.6) | -50 | [-9] | [-36] | [-3] | -92 | -95 | DT | -0.5 | HoldShort | | (-9) | -23 | -1 | -2 | -20 | -1.8,3 | 36 | 27 | Sep/16 | 11 | 54.58 | 53.72 | 52.78(-0.17) | 52.67(-0.15) | 52.31(-0.49) | 51.87 | -1.9 | | -13 | 32(1.3) | -50 | [-9] | [-36] | [-17] | -97 | -121 | DT | -0.9 | OpenShort | | (-9) | -27 | -21 | -22 | -20 | -2,3 | 36 | 28 | Sep/16 | 10 | 54.58 | 53.72 | 52.87(-0.13) | 52.75(-0.11) | 52.57(-0.27) | 52.08 | -1.7 | | -13 | 31(1.3) | -50 | [-7] | [-23] | [-6] | -85 | -86 | DT | -1.1 | OpenShort | | (-8) | -15 | 11 | -24 | -20 | -1.8,10 | 36 | 29 | Sep/16 | 9 | 54.58 | 53.72 | 52.94(-0.17) | 52.81(-0.17) | 52.71(-0.28) | 51.97 | -1.8 | | -13 | 30(1.9) | -50 | [-9] | [-25] | [-33] | -86 | -77 | DT | -1.7 | OpenShort? | | (-8) | -15 | -71 | -23 | -20 | -2.3,22 | 36 | 30 | Sep/15 | 15 | 54.9 | 54 | 53.03(-0.13) | 52.9(-0.02) | 52.86(-0.19) | 52.67 | -1.4 | | -12 | 28(-1.4) | -50 | [-7] | [-15] | [-12] | -32 | 14 | DT | -0.5 | OpenShort? | | (-6) | -10 | -28 | 0 | -20 | -0.9,41 | 31 | | | |
31 | Sep/15 | 14 | 54.9 | 54 | 53.1(-0.26) | 52.91(0.08) | 52.96(-0.13) | 52.95 | -1.2 | | -12 | 29(-17.9) | -50 | [-14] | [-11] | [-7] | -12 | 198 | DT | -0 | OpenShort | | (-6) | -7 | -23 | 6 | -4 | -0.3,46 | 31 | 32 | Sep/15 | 13 | 54.9 | 54 | 53.24(-0.24) | 52.87(0.13) | 53.03(0.23) | 53.18 | -1.1 | | -12 | 47(-11.5) | -50 | [-13] | [10] | [15] | -16 | 287 | UR | 0.2 | SmallShort | | (-14) | 12 | 41 | 4 | 13 | -0.1,37 | 31 | 33 | Sep/15 | 12 | 54.9 | 54 | 53.37(-0.28) | 52.8(0.02) | 52.91(0.02) | 52.78 | -1.4 | | -12 | 59(-8.3) | -50 | [-15] | [-4] | [1] | -33 | 176 | DP | -0.1 | OpenShort | | (-15) | 1 | 5 | 0 | -8 | -0.6,32 | 31 | 34 | Sep/15 | 11 | 54.9 | 54 | 53.52(-0.28) | 52.79(-0.08) | 52.9(-0.09) | 52.73 | -1.4 | | -12 | 67(-5) | -50 | [-15] | [-13] | [-11] | -29 | 108 | DT | -0.2 | OpenShort | | (-17) | -5 | -41 | 12 | 4 | -0.8,41 | 31 | 35 | Sep/15 | 10 | 54.9 | 54 | 53.67(-0.22) | 52.83(-0.02) | 52.95(0.25) | 53.14 | -1.1 | | -12 | 72(-5.2) | -50 | [-12] | [8] | [1] | -27 | 184 | UR | 0.2 | SmallShort | | (-13) | 13 | -18 | 14 | 20 | -0.5,36 | 31 | | | |
36 | Sep/15 | 9 | 54.9 | 54 | 53.79(-0.28) | 52.84(-0.11) | 52.82(0.19) | 53.32 | -1 | | -12 | 77(-5.5) | -45 | [-15] | [1] | [31] | -34 | 239 | UR | 0.4 | SmallShort? | | (-13) | 10 | 69 | 11 | 20 | -0.4,26 | 31 | 37 | Sep/14 | 15 | 55.2 | 54.18 | 53.94(-0.3) | 52.9(-0.17) | 52.72(0.08) | 52.64 | -1.5 | | -13 | 83(3.4) | -50 | [-16] | [-6] | [-1] | -65 | 80 | DT | -0.1 | OpenShort? | | (-17) | 4 | -6 | 4 | 2 | -1,10 | 39 | 38 | Sep/14 | 14 | 55.2 | 54.18 | 54.1(-0.28) | 52.99(-0.17) | 52.72(0) | 52.7 | -1.5 | | -13 | 79(0.3) | -50 | [-15] | [-10] | [-6] | -69 | 17 | DT | 0 | OpenShort | | (-18) | 0 | -18 | 6 | -13 | -1.1,9 | 39 | 39 | Sep/14 | 13 | 55.2 | 54.18 | 54.25(-0.24) | 53.08(-0.15) | 52.68(-0.04) | 52.88 | -1.4 | | -13 | 79(0.5) | -50 | [-13] | [-11] | [7] | -67 | -22 | DP | 0.2 | OpenShort | | (-14) | -2 | 13 | 9 | 13 | -1,8 | 39 | 40 | Sep/14 | 12 | 55.2 | 54.18 | 54.38(-0.26) | 53.16(-0.26) | 52.7(-0.3) | 52.75 | -1.5 | | -13 | 78(2) | -50 | [-14] | [-28] | [5] | -76 | -117 | DP | 0 | OpenShort | | (-14) | -16 | 14 | 7 | -6 | -1.2,4 | 39 | | | |
41 | Sep/14 | 11 | 55.2 | 54.18 | 54.52(-0.24) | 53.3(-0.58) | 52.86(-0.41) | 52.61 | -1.5 | | -13 | 76(3.9) | -50 | [-13] | [-42] | [8] | -87 | -214 | DP | -0.2 | OpenShort | | (-16) | -22 | 14 | 2 | 20 | -1.5,1 | 39 | 42 | Sep/14 | 10 | 55.2 | 54.18 | 54.65(-0.26) | 53.61(-0.61) | 53.08(-0.41) | 52.47 | -1.6 | | -13 | 72(5.9) | -50 | [-14] | [-44] | [-7] | -95 | -243 | DT | -0.5 | OpenShort | | (-14) | -22 | -16 | -3 | -19 | -1.8,0 | 39 | 43 | Sep/14 | 9 | 55.2 | 54.18 | 54.79(-0.24) | 53.94(-0.59) | 53.3(-0.34) | 52.63 | -1.5 | | -13 | 67(7.1) | -50 | [-13] | [-39] | [-18] | -97 | -237 | DT | -0.6 | OpenShort? | | (-13) | -18 | -43 | -4 | -20 | -1.9,1 | 39 | 44 | Sep/13 | 15 | 55.53 | 54.33 | 54.92(-0.18) | 54.26(-0.48) | 53.48(-0.26) | 53.06 | -1.3 | | -14 | 59(11) | -50 | [-10] | [-31] | [-22] | -94 | -226 | DT | -0.4 | OpenShort? | | (-11) | -14 | -49 | -1 | -20 | -1.9,4 | 40 | 45 | Sep/13 | 14 | 55.53 | 54.33 | 55.02(-0.04) | 54.52(-0.4) | 53.62(-0.2) | 53.55 | -1.1 | | -14 | 48(1.5) | -50 | [-2] | [-24] | [-8] | -85 | -281 | DT | -0.1 | OpenShort | | (-7) | -11 | -17 | 5 | -20 | -1.6,5 | 40 | | | |
46 | Sep/13 | 13 | 55.53 | 54.33 | 55.04(-0.02) | 54.74(-0.42) | 53.73(-0.76) | 53.72 | -1 | | -14 | 47(1.1) | -50 | [-1] | [-54] | [0] | -84 | -408 | DT | -0 | OpenShort | | (-2) | -40 | 13 | -7 | -20 | -1.5,4 | 40 | 47 | Sep/13 | 12 | 55.53 | 54.33 | 55.05(-0.05) | 54.97(-0.43) | 54.14(-0.81) | 53.59 | -1 | | -14 | 46(2) | -50 | [-3] | [-58] | [-7] | -92 | -421 | DT | -0.6 | OpenShort | | (-2) | -43 | 12 | -22 | -20 | -1.7,1 | 40 | 48 | Sep/13 | 11 | 55.53 | 54.33 | 55.08(-0.02) | 55.21(-0.38) | 54.58(-0.87) | 53.47 | -1.1 | | -14 | 44(1.5) | -50 | [-1] | [-59] | [-27] | -100 | -485 | DT | -1.4 | HoldShort | | (-3) | -46 | -29 | -33 | -20 | -2,0 | 40 | 49 | Sep/13 | 10 | 55.53 | 54.33 | 55.09(-0.04) | 55.42(-0.31) | 55.06(-0.65) | 53.76 | -1 | | -14 | 42(1.5) | -50 | [-2] | [-46] | [-27] | -64 | -361 | DT | -1.7 | OpenShort | | (0) | -34 | -37 | -21 | -20 | -1.7,29 | 40 | 50 | Sep/13 | 9 | 55.53 | 54.33 | 55.11(0.02) | 55.59(-0.25) | 55.42(-0.57) | 54.14 | -0.7 | | -14 | 41(-0.6) | -50 | [1] | [-39] | [-64] | -26 | -343 | DR | -1.7 | OpenShort? | | (0) | -30 | -156 | -9 | -20 | -1.3,57 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|