|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $54.6800 One month high (close): $59.8900
XLC Daily Change: -2.86% Daily StdDev 1.95% XLC EMA_5_Trend: -1.26% 10Minute StdDev: $0.9931
Latest Price : $56.04(-2.86%) | Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 14 | 57.6 | 58.4 | 57.58(-0.24) | 56.82(-0.28) | 56.25(-0.21) | 56.03 | -1.1 | | 4 | 68(2.6) | -40 | [-12] | [-22] | [-7] | -93 | -70 | DT | -0.2 | OpenShort | | (-9) | -11 | -12 | 2 | -20 | -1.7,0 | 53 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.89%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.82(hourly_sma_10 1.41%) 57.58(hourly_sma_20 2.77%) 57.6(daily_ema_20 2.8%) 58.4(daily_ema_10 4.23%)
|
| | | 2 | Aug/22 | 13 | 57.6 | 58.4 | 57.72(-0.26) | 56.98(-0.26) | 56.37(-0.51) | 56.17 | -1 | | 4 | 66(1.5) | -50 | [-13] | [-37] | [-7] | -93 | -129 | DT | -0.2 | OpenShort | | (-12) | -26 | -13 | 5 | -20 | -1.7,0 | 53 | | 3 | Aug/22 | 12 | 57.6 | 58.4 | 57.87(-0.22) | 57.13(-0.28) | 56.66(-0.42) | 56.32 | -0.9 | | 4 | 64(3.3) | -40 | [-11] | [-33] | [-3] | -95 | -147 | DT | -0.4 | OpenShort | | (-13) | -22 | -2 | 5 | -20 | -1.8,0 | 53 | | 4 | Aug/22 | 11 | 57.6 | 58.4 | 58(-0.22) | 57.29(-0.42) | 56.9(-0.44) | 56.35 | -0.9 | | 4 | 61(5.4) | -45 | [-11] | [-37] | [-3] | -100 | -161 | BT | -0.7 | OpenLong | | (-12) | -23 | -1 | -5 | -20 | -2,0 | 53 | | 5 | Aug/22 | 10 | 57.6 | 58.4 | 58.13(-0.19) | 57.53(-0.4) | 57.15(-0.42) | 56.36 | -0.9 | | 4 | 55(7.6) | -50 | [-10] | [-35] | [-14] | -107 | -210 | DT | -1 | HoldShort | | (-11) | -22 | -24 | -6 | -20 | -2.3,1 | 53 | | | | |
| 6 | Aug/22 | 9 | 57.6 | 58.4 | 58.24(-0.21) | 57.76(-0.36) | 57.39(-0.33) | 56.64 | -0.7 | | 4 | 48(7.2) | -50 | [-11] | [-30] | [-32] | -109 | -133 | DT | -1.1 | HoldShort? | | (-9) | -17 | -79 | -6 | -20 | -2.4,1 | 53 | | 7 | Aug/19 | 15 | 57.6 | 58.58 | 58.36(-0.14) | 57.97(-0.17) | 57.58(-0.05) | 57.59 | -0 | | 7 | 41(0.6) | 15 | [-7] | [-8] | [1] | -84 | 7 | RG | 0 | Wait? | | (-6) | -3 | 2 | 3 | -9 | -1.4,1 | 61 | | 8 | Aug/19 | 14 | 57.6 | 58.58 | 58.44(-0.19) | 58.07(-0.21) | 57.61(-0.1) | 57.56 | -0 | | 7 | 40(-3.1) | -10 | [-10] | [-13] | [-2] | -90 | 29 | DT | -0.1 | HoldShort | | (-7) | -5 | -2 | 3 | -20 | -1.6,0 | 61 | | 9 | Aug/19 | 13 | 57.6 | 58.58 | 58.55(-0.2) | 58.19(-0.14) | 57.67(-0.41) | 57.59 | -0 | | 7 | 43(-2.3) | -20 | [-10] | [-27] | [-3] | -90 | -54 | DT | -0.1 | HoldShort | | (-10) | -21 | -1 | -1 | -20 | -1.6,0 | 61 | | 10 | Aug/19 | 12 | 57.6 | 58.58 | 58.67(-0.2) | 58.27(-0.12) | 57.91(-0.38) | 57.6 | 0 | | 7 | 45(-1.1) | -25 | [-10] | [-25] | [-5] | -93 | -66 | DT | -0.5 | HoldShort | | (-11) | -20 | 1 | -3 | -20 | -1.7,0 | 61 | | | | |
| 11 | Aug/19 | 11 | 57.6 | 58.58 | 58.79(-0.19) | 58.34(-0.22) | 58.13(-0.38) | 57.58 | -0 | | 7 | 47(2.8) | -35 | [-10] | [-28] | [-12] | -98 | -106 | DT | -0.9 | OpenShort | | (-11) | -20 | -13 | -23 | -20 | -1.9,0 | 61 | | 12 | Aug/19 | 10 | 57.6 | 58.58 | 58.9(-0.14) | 58.47(-0.26) | 58.35(-0.34) | 57.74 | 0.1 | | 7 | 44(4.6) | -15 | [-7] | [-26] | [-9] | -87 | -140 | DT | -1 | OpenShort | | (-8) | -18 | -11 | -14 | -20 | -1.9,11 | 61 | | 13 | Aug/19 | 9 | 57.6 | 58.58 | 58.98(-0.14) | 58.62(-0.15) | 58.55(-0.27) | 57.87 | 0.2 | | 7 | 39(3) | -25 | [-7] | [-19] | [-31] | -84 | -111 | DT | -1.3 | OpenShort? | | (-7) | -14 | -73 | -12 | -20 | -2.1,19 | 61 | | 14 | Aug/18 | 15 | 57.53 | 58.54 | 59.06(-0.08) | 58.71(-0.02) | 58.71(0.12) | 58.76 | 0.9 | | 7 | 36(-1.5) | 35 | [-4] | [5] | [5] | -29 | 71 | UR | 0.1 | SmallShort? | | (-3) | 6 | 6 | 9 | 17 | -0.6,36 | 66 | | 15 | Aug/18 | 14 | 57.53 | 58.54 | 59.11(-0.1) | 58.72(-0.02) | 58.64(0.15) | 58.69 | 0.8 | | 7 | 38(-0.7) | 25 | [-5] | [7] | [0] | -45 | 80 | RG | 0.1 | Wait | | (-5) | 8 | 0 | 6 | -12 | -0.8,25 | 66 | | | | |
| 16 | Aug/18 | 13 | 57.53 | 58.54 | 59.17(-0.08) | 58.73(-0.05) | 58.55(-0.05) | 58.69 | 0.8 | | 7 | 38(-0.3) | 25 | [-4] | [-4] | [4] | -47 | -5 | RG | 0.3 | Wait | | (-4) | -3 | 4 | 13 | 5 | -0.9,26 | 66 | | 17 | Aug/18 | 12 | 57.53 | 58.54 | 59.22(-0.1) | 58.76(-0.07) | 58.58(-0.17) | 58.64 | 0.8 | | 7 | 39(-0.1) | 10 | [-5] | [-11] | [-0] | -57 | -38 | RG | 0.1 | Wait | | (-5) | -9 | -10 | 13 | 10 | -1.1,21 | 66 | | 18 | Aug/18 | 11 | 57.53 | 58.54 | 59.28(-0.08) | 58.8(-0.19) | 58.68(-0.05) | 58.76 | 0.9 | | 7 | 39(0.6) | 35 | [-4] | [-8] | [12] | -62 | -15 | RG | 0.1 | Wait | | (-5) | -3 | 26 | 3 | 20 | -1,13 | 66 | | 19 | Aug/18 | 10 | 57.53 | 58.54 | 59.33(-0.08) | 58.91(-0.27) | 58.71(-0.15) | 58.44 | 0.7 | | 7 | 38(3) | 30 | [-4] | [-15] | [3] | -87 | -104 | RG | -0.5 | Wait | | (-6) | -8 | 16 | -12 | 2 | -1.7,6 | 66 | | 20 | Aug/18 | 9 | 57.53 | 58.54 | 59.38(-0.1) | 59.07(-0.29) | 58.8(-0.17) | 58.25 | 0.5 | | 7 | 35(5.6) | -15 | [-5] | [-17] | [-20] | -95 | -128 | DT | -1.1 | OpenShort? | | (-5) | -9 | -47 | -5 | -20 | -2.3,13 | 66 | | | | |
| 21 | Aug/17 | 15 | 57.48 | 58.46 | 59.44(-0.05) | 59.24(-0.15) | 58.9(-0.05) | 58.82 | 1 | | 7 | 30(1.5) | 15 | [-3] | [-6] | [-9] | -71 | -58 | RG | -0.2 | Wait? | | (-2) | -3 | -27 | 6 | -14 | -1.5,17 | 67 | | 22 | Aug/17 | 14 | 57.48 | 58.46 | 59.47(-0.02) | 59.33(-0.03) | 58.9(0) | 59.16 | 1.2 | | 7 | 28(0.3) | 50 | [-1] | [-0] | [9] | -52 | -29 | UR | 0.6 | SmallShort | | (-1) | 0 | 20 | 18 | -14 | -0.8,18 | 67 | | 23 | Aug/17 | 13 | 57.48 | 58.46 | 59.48(-0.02) | 59.35(-0.1) | 58.93(-0.3) | 58.91 | 1.1 | | 7 | 28(1.2) | 25 | [-1] | [-17] | [-2] | -80 | -160 | RG | -0.1 | Wait | | (-1) | -15 | 2 | -2 | -20 | -1.5,8 | 67 | | 24 | Aug/17 | 12 | 57.48 | 58.46 | 59.49(-0.03) | 59.41(-0.17) | 59.11(-0.37) | 58.88 | 1 | | 7 | 27(1.7) | 15 | [-2] | [-23] | [-2] | -90 | -169 | RG | -0.6 | Wait | | (-1) | -19 | 11 | -20 | -20 | -1.7,3 | 67 | | 25 | Aug/17 | 11 | 57.48 | 58.46 | 59.51(-0.03) | 59.51(-0.17) | 59.33(-0.44) | 58.75 | 0.9 | | 7 | 25(2.8) | 5 | [-2] | [-27] | [-19] | -105 | -217 | RG | -1.7 | SmallLong | | (-1) | -23 | -15 | -57 | -20 | -2.2,0 | 67 | | | | |
| 26 | Aug/17 | 10 | 57.48 | 58.46 | 59.53(-0.02) | 59.61(-0.13) | 59.59(-0.22) | 58.94 | 1.1 | | 7 | 22(0.3) | 5 | [-1] | [-14] | [-17] | -74 | -137 | RG | -2.2 | SmallLong | | (-1) | -11 | -16 | -48 | -20 | -2,26 | 67 | | 27 | Aug/17 | 9 | 57.48 | 58.46 | 59.54(0.02) | 59.69(-0.12) | 59.72(-0.1) | 59.14 | 1.2 | | 7 | 22(-0.2) | 5 | [1] | [-7] | [-27] | -29 | -118 | DR | -2 | OpenShort? | | (0) | -5 | -57 | -30 | -20 | -1.4,56 | 67 | | 28 | Aug/16 | 15 | 57.44 | 58.35 | 59.53(0.1) | 59.76(0.02) | 59.78(0.1) | 59.85 | 1.8 | | 9 | 22(-5.6) | 50 | [5] | [10] | [-0] | 66 | -29 | UT | 0.2 | OpenLong? | | (3) | 5 | -9 | 13 | 3 | 1.1,88 | 69 | | 29 | Aug/16 | 14 | 57.44 | 58.35 | 59.47(0.12) | 59.75(0.1) | 59.72(0.07) | 59.96 | 1.9 | | 9 | 28(-1.6) | 50 | [6] | [10] | [2] | 71 | -30 | UT | 0.7 | OpenLong | | (6) | 4 | -6 | 18 | 8 | 1.3,88 | 69 | | 30 | Aug/16 | 13 | 57.44 | 58.35 | 59.4(0.1) | 59.69(0.08) | 59.68(0.08) | 60.03 | 1.9 | | 9 | 29(0.7) | 50 | [5] | [10] | [12] | 61 | 25 | UT | 0.9 | OpenLong | | (6) | 4 | 30 | 5 | 18 | 1.6,71 | 69 | | | | |
| 31 | Aug/16 | 11 | 57.44 | 58.35 | 59.34(0.07) | 59.64(0.03) | 59.63(-0.05) | 59.66 | 1.7 | | 9 | 28(-0.6) | 50 | [4] | [2] | [4] | 26 | -40 | UT | 0.1 | OpenLong | | (4) | -3 | 22 | -18 | -5 | 0.8,56 | 69 | | 32 | Aug/16 | 10 | 57.44 | 58.35 | 59.3(0.05) | 59.62(0.02) | 59.66(-0.15) | 59.39 | 1.5 | | 9 | 29(-1) | 45 | [3] | [-4] | [-9] | 17 | -74 | DR | -0.7 | OpenShort | | (1) | -8 | -10 | -21 | -20 | 0.2,62 | 69 | | 33 | Aug/16 | 9 | 57.44 | 58.35 | 59.27(0.02) | 59.61(0.05) | 59.75(-0.05) | 59.51 | 1.6 | | 9 | 30(0.1) | 20 | [1] | [2] | [-13] | 47 | 5 | CR | -0.6 | HoldShort? | | (3) | -3 | -25 | -14 | -20 | 0.6,82 | 69 | | 34 | Aug/15 | 15 | 57.29 | 57.98 | 59.26(0.03) | 59.58(0.12) | 59.78(0.13) | 59.82 | 2 | | 9 | 30(0.7) | 50 | [2] | [13] | [0] | 80 | 94 | UT | 0.1 | HoldLong? | | (1) | 7 | 3 | -5 | 2 | 1.4,95 | 78 | | 35 | Aug/15 | 14 | 57.29 | 57.98 | 59.24(0.12) | 59.51(0.1) | 59.7(0.1) | 59.78 | 1.9 | | 9 | 29(-1.8) | 50 | [6] | [12] | [0] | 81 | -12 | UT | 0.2 | HoldLong | | (1) | 5 | -1 | -2 | 10 | 1.4,96 | 78 | | | | |
| 36 | Aug/15 | 13 | 57.29 | 57.98 | 59.17(0.1) | 59.45(0.12) | 59.64(0.1) | 59.79 | 1.9 | | 9 | 31(-0.4) | 50 | [5] | [12] | [-0] | 88 | 21 | UT | 0.4 | HoldLong | | (7) | 5 | -6 | 4 | 13 | 1.6,98 | 78 | | 37 | Aug/15 | 12 | 57.29 | 57.98 | 59.11(0.12) | 59.38(0.13) | 59.58(0.2) | 59.86 | 2 | | 9 | 31(1.7) | 50 | [6] | [18] | [9] | 95 | 55 | UT | 0.7 | OpenLong | | (6) | 10 | 16 | 4 | 20 | 1.9,97 | 78 | | 38 | Aug/15 | 11 | 57.29 | 57.98 | 59.04(0.1) | 59.3(0.19) | 59.46(0.13) | 59.66 | 1.8 | | 9 | 30(0.9) | 50 | [5] | [16] | [7] | 87 | 39 | UT | 0.5 | HoldLong | | (5) | 7 | 20 | 2 | 0 | 1.6,97 | 78 | | 39 | Aug/15 | 10 | 57.29 | 57.98 | 58.98(0.07) | 59.19(0.15) | 59.38(0.12) | 59.41 | 1.6 | | 9 | 29(0.7) | 50 | [4] | [14] | [-2] | 77 | 26 | CR | 0.1 | OpenShort | | (4) | 6 | -6 | 4 | -5 | 1.2,97 | 78 | | 40 | Aug/15 | 9 | 57.29 | 57.98 | 58.94(0.1) | 59.1(0.08) | 59.31(0.07) | 59.48 | 1.7 | | 9 | 28(-0.7) | 50 | [5] | [10] | [3] | 84 | 3 | UT | 0.5 | HoldLong? | | (4) | 4 | -1 | 11 | 20 | 1.5,96 | 78 | | | | |
| 41 | Aug/12 | 15 | 57.05 | 57.63 | 58.88(0.1) | 59.05(0.12) | 59.27(0.15) | 59.49 | 2.1 | | 8 | 29(-1.7) | 50 | [5] | [15] | [10] | 80 | 33 | UT | 0.6 | HoldLong? | | (5) | 8 | 16 | 11 | 20 | 1.6,90 | 67 | | 42 | Aug/12 | 14 | 57.05 | 57.63 | 58.82(0.2) | 58.98(0.08) | 59.18(0.07) | 59.29 | 1.9 | | 8 | 31(-15.7) | 50 | [10] | [11] | [5] | 65 | -111 | UT | 0.3 | OpenLong | | (4) | 4 | 6 | 7 | 19 | 1.3,82 | 67 | | 43 | Aug/12 | 13 | 57.05 | 57.63 | 58.7(0.2) | 58.93(-0.03) | 59.14(0.24) | 59.22 | 1.8 | | 8 | 46(-11.3) | 50 | [10] | [17] | [5] | 51 | -58 | UT | 0.1 | OpenLong | | (10) | 12 | 2 | 4 | 20 | 0.9,78 | 67 | | 44 | Aug/12 | 12 | 57.05 | 57.63 | 58.58(0.22) | 58.95(-0.03) | 59(0.2) | 59.19 | 1.8 | | 8 | 58(-8) | 50 | [11] | [15] | [4] | 46 | -79 | UT | 0.3 | OpenLong | | (11) | 10 | 2 | 1 | 20 | 0.9,73 | 67 | | 45 | Aug/12 | 11 | 57.05 | 57.63 | 58.45(0.21) | 58.97(0.14) | 58.88(0.1) | 59.16 | 1.8 | | 8 | 66(-5.6) | 50 | [11] | [14] | [4] | 43 | -73 | UT | 0.4 | OpenLong | | (11) | 5 | 8 | 9 | -5 | 0.9,70 | 67 | | | | |
| 46 | Aug/12 | 10 | 57.05 | 57.63 | 58.33(0.19) | 58.89(0.1) | 58.82(0.09) | 59.06 | 1.7 | | 8 | 71(-3.6) | 50 | [10] | [12] | [-1] | 39 | -47 | CR | 0.3 | HoldShort | | (10) | 5 | -1 | -1 | -8 | 0.9,66 | 67 | | 47 | Aug/12 | 9 | 57.05 | 57.63 | 58.22(0.21) | 58.83(0.1) | 58.77(0.09) | 59.07 | 1.7 | | 8 | 75(-3) | 50 | [11] | [12] | [16] | 43 | -48 | UT | 0.3 | OpenLong? | | (10) | 5 | 46 | -3 | 10 | 1,68 | 67 | | 48 | Aug/11 | 15 | 56.84 | 57.3 | 58.1(0.14) | 58.77(-0.02) | 58.72(-0.32) | 58.51 | 1.4 | | 7 | 78(-2) | 45 | [7] | [-13] | [-4] | 16 | -163 | DR | -0.2 | OpenShort? | | (8) | -16 | -8 | 5 | -20 | 0.4,56 | 63 | | 49 | Aug/11 | 14 | 56.84 | 57.3 | 58.02(0.09) | 58.77(0) | 58.91(-0.25) | 58.61 | 1.5 | | 7 | 80(0.1) | 30 | [5] | [-10] | [-6] | 41 | -62 | DR | -0.3 | OpenShort | | (8) | -13 | -21 | 14 | -19 | 0.6,76 | 63 | | 50 | Aug/11 | 13 | 56.84 | 57.3 | 57.97(0.12) | 58.78(0.1) | 59.06(0.17) | 58.87 | 1.7 | | 7 | 80(1.8) | 50 | [6] | [15] | [3] | 51 | 77 | UT | -0.2 | OpenLong | | (6) | 9 | 3 | 17 | -8 | 0.9,78 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|