|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $54.0200 One month high (close): $58.0300
XLC Daily Change: -1.23% Daily StdDev 1.99% XLC EMA_5_Trend: 0.26% 10Minute StdDev: $0.3633
Latest Price : $57.09(-1.23%) | Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 56.22 | 56.55 | 57.27(0.07) | 57.55(-0.07) | 57.47(-0.17) | 57.21 | 0.9 | | 3 | 43(-3.3) | 35 | [4] | [-9] | [3] | -5 | -136 | RG | -0.5 | Wait | | (2) | -9 | 28 | -23 | -20 | -0.1,48 | 60 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 57.27(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 56.55(daily_ema_10 -1.15%) 56.22(daily_ema_20 -1.73%)
Resistance Levels: 57.55(weak_hourly_sma_10 0.59%)
|
| | | 2 | Aug/5 | 9 | 56.22 | 56.55 | 57.23(0.05) | 57.59(-0.12) | 57.57(-0.21) | 56.86 | 0.6 | | 3 | 46(-3.4) | -10 | [3] | [-12] | [-34] | -5 | -177 | DR | -1.3 | OpenShort? | | (1) | -11 | -75 | -23 | -20 | -0.7,63 | 60 | | 3 | Aug/4 | 15 | 56.19 | 56.44 | 57.2(0.14) | 57.66(0.05) | 57.69(0.1) | 57.84 | 1.4 | | 3 | 49(-1.5) | 40 | [7] | [8] | [4] | 71 | -20 | UT | 0.3 | OpenLong? | | (7) | 5 | 8 | 3 | 5 | 1.1,93 | 61 | | 4 | Aug/4 | 14 | 56.19 | 56.44 | 57.12(0.14) | 57.63(0.05) | 57.63(-0.05) | 57.73 | 1.3 | | 3 | 51(-0.8) | 40 | [7] | [1] | [1] | 65 | -58 | UT | 0.2 | OpenLong | | (6) | -3 | 0 | 1 | 5 | 1,90 | 61 | | 5 | Aug/4 | 13 | 56.19 | 56.44 | 57.04(0.12) | 57.6(0.1) | 57.66(0.03) | 57.73 | 1.3 | | 3 | 52(-0.3) | 25 | [6] | [6] | [1] | 65 | -3 | UT | 0.1 | OpenLong | | (5) | 2 | 5 | -3 | -9 | 1.2,85 | 61 | | | | |
| 6 | Aug/4 | 12 | 56.19 | 56.44 | 56.97(0.12) | 57.54(0.17) | 57.64(0.07) | 57.66 | 1.3 | | 3 | 52(0.2) | 25 | [6] | [9] | [1] | 62 | 6 | UT | 0 | OpenLong | | (6) | 3 | 13 | -11 | -20 | 1.2,82 | 61 | | 7 | Aug/4 | 11 | 56.19 | 56.44 | 56.9(0.09) | 57.44(0.21) | 57.6(-0.05) | 57.49 | 1.1 | | 3 | 52(0.8) | 15 | [4] | [4] | [-7] | 61 | -12 | CR | -0.2 | HoldShort | | (5) | -3 | -6 | -10 | -20 | 1,86 | 61 | | 8 | Aug/4 | 10 | 56.19 | 56.44 | 56.85(0.09) | 57.32(0.23) | 57.63(0.05) | 57.57 | 1.2 | | 3 | 51(3) | 5 | [4] | [9] | [-9] | 73 | 45 | CR | -0.1 | HoldShort | | (5) | 3 | -23 | -6 | -9 | 1.2,93 | 61 | | 9 | Aug/4 | 9 | 56.19 | 56.44 | 56.8(0.12) | 57.19(0.21) | 57.6(0.1) | 57.87 | 1.5 | | 3 | 48(3.2) | 45 | [6] | [12] | [10] | 95 | 85 | UT | 0.5 | OpenLong? | | (5) | 5 | 22 | -3 | 20 | 1.9,97 | 61 | | 10 | Aug/3 | 15 | 56.13 | 56.43 | 56.73(0.16) | 57.07(0.14) | 57.54(0.17) | 57.58 | 1.3 | | 3 | 45(-2) | 50 | [8] | [14] | [2] | 90 | 20 | UT | 0.1 | HoldLong? | | (5) | 8 | 4 | -7 | 20 | 1.7,97 | 65 | | | | |
| 11 | Aug/3 | 14 | 56.13 | 56.43 | 56.64(0.09) | 56.99(0.21) | 57.44(0.28) | 57.52 | 1.3 | | 3 | 47(3.5) | 25 | [4] | [20] | [-2] | 91 | 140 | CR | 0.2 | OpenShort | | (7) | 14 | -8 | -10 | 20 | 1.7,98 | 65 | | 12 | Aug/3 | 13 | 56.13 | 56.43 | 56.59(0.12) | 56.87(0.25) | 57.28(0.47) | 57.63 | 1.4 | | 3 | 43(6) | 50 | [6] | [30] | [6] | 105 | 176 | UT | 0.7 | HoldLong | | (5) | 23 | 9 | 3 | 20 | 2.2,100 | 65 | | 13 | Aug/3 | 12 | 56.13 | 56.43 | 56.52(0.14) | 56.73(0.23) | 57.01(0.39) | 57.51 | 1.3 | | 3 | 37(5.4) | 50 | [7] | [26] | [8] | 110 | 135 | UT | 1.2 | HoldLong | | (5) | 19 | 5 | 16 | 20 | 2.4,100 | 65 | | 14 | Aug/3 | 11 | 56.13 | 56.43 | 56.44(0.14) | 56.6(0.19) | 56.79(0.34) | 57.44 | 1.2 | | 3 | 32(5.3) | 50 | [7] | [23] | [20] | 122 | 122 | UT | 1.9 | HoldLong | | (5) | 16 | 28 | 35 | 20 | 2.9,99 | 65 | | 15 | Aug/3 | 10 | 56.13 | 56.43 | 56.36(0.12) | 56.49(0.18) | 56.6(0.14) | 57.08 | 0.9 | | 3 | 27(2.2) | 50 | [6] | [13] | [16] | 96 | 38 | UT | 1.7 | OpenLong | | (5) | 7 | 28 | 16 | 20 | 2.5,83 | 65 | | | | |
| 16 | Aug/3 | 9 | 56.13 | 56.43 | 56.29(0.04) | 56.39(0.07) | 56.52(0.09) | 56.72 | 0.5 | | 3 | 24(0.7) | 40 | [2] | [7] | [13] | 61 | 62 | UT | 0.8 | OpenLong? | | (5) | 4 | 33 | 2 | 18 | 1.6,71 | 65 | | 17 | Aug/2 | 15 | 56.05 | 56.44 | 56.27(0.05) | 56.35(-0.05) | 56.47(0.02) | 56.3 | 0.2 | | 2 | 24(-2.7) | 10 | [2] | [-0] | [-6] | 17 | -39 | DR | -0.7 | OpenShort? | | (1) | 1 | -9 | -19 | 7 | 0.1,64 | 58 | | 18 | Aug/2 | 14 | 56.05 | 56.44 | 56.27(0) | 56.38(-0.05) | 56.46(0.07) | 56.42 | 0.4 | | 2 | 26(0.1) | -5 | [0] | [2] | [-0] | 48 | 50 | RG | -0.1 | Wait | | (2) | 3 | -8 | 8 | 14 | 0.7,80 | 58 | | 19 | Aug/2 | 13 | 56.05 | 56.44 | 56.24(0.05) | 56.41(0.05) | 56.42(0.09) | 56.52 | 0.5 | | 2 | 26(0.7) | 10 | [2] | [6] | [-3] | 56 | 21 | CR | 0.4 | HoldShort | | (1) | 4 | -17 | 15 | 4 | 1,81 | 58 | | 20 | Aug/2 | 12 | 56.05 | 56.44 | 56.21(0.07) | 56.38(0.16) | 56.37(0.18) | 56.73 | 0.7 | | 2 | 26(2.6) | 50 | [3] | [13] | [13] | 73 | 63 | UT | 1.4 | OpenLong | | (3) | 9 | 29 | 20 | 5 | 2,73 | 58 | | | | |
| 21 | Aug/2 | 11 | 56.05 | 56.44 | 56.17(0.04) | 56.38(0) | 56.27(0.07) | 56.37 | 0.3 | | 2 | 23(0.1) | 20 | [2] | [3] | [6] | 25 | 15 | UT | 0.4 | OpenLong | | (2) | 3 | 11 | 1 | 20 | 0.8,55 | 58 | | 22 | Aug/2 | 10 | 56.05 | 56.44 | 56.15(0.02) | 56.29(-0.02) | 56.23(-0.11) | 56.23 | 0.2 | | 2 | 23(-0.3) | 10 | [1] | [-6] | [-1] | 11 | -41 | DR | 0 | OpenShort | | (1) | -5 | 2 | -5 | -11 | 0.3,53 | 58 | | 23 | Aug/2 | 9 | 56.05 | 56.44 | 56.14(0.07) | 56.3(0.02) | 56.29(-0.18) | 56.21 | 0.2 | | 2 | 23(-3.9) | 10 | [3] | [-8] | [-5] | 12 | -115 | DR | -0.3 | OpenShort? | | (1) | -9 | -7 | -7 | -18 | 0.3,54 | 58 | | 24 | Aug/1 | 15 | 56.05 | 56.53 | 56.1(0.05) | 56.29(0.09) | 56.29(0) | 56.3 | 0.2 | | 4 | 27(-0.7) | 20 | [2] | [4] | [-2] | 21 | -14 | CR | -0.3 | HoldShort? | | (4) | 0 | 5 | -15 | -11 | 0.7,53 | 57 | | 25 | Aug/1 | 14 | 56.05 | 56.53 | 56.07(-0.07) | 56.24(0.09) | 56.39(0.12) | 56.24 | 0.2 | | 4 | 28(-6.6) | 5 | [-3] | [8] | [-3] | 26 | 135 | RG | -0.5 | Wait | | (2) | 6 | 3 | -13 | -20 | 0.6,61 | 57 | | | | |
| 26 | Aug/1 | 13 | 56.05 | 56.53 | 56.11(-0.04) | 56.19(0.02) | 56.32(-0.07) | 56.2 | 0.1 | | 4 | 34(-1.3) | -5 | [-2] | [-2] | [-9] | 32 | 45 | RG | -0.3 | Wait | | (-4) | -3 | -25 | 2 | -7 | 0.2,77 | 57 | | 27 | Aug/1 | 12 | 56.05 | 56.53 | 56.13(0.02) | 56.18(0.12) | 56.36(0.09) | 56.52 | 0.4 | | 4 | 36(0.8) | 25 | [1] | [8] | [2] | 66 | 72 | UT | 0.4 | OpenLong | | (0) | 4 | -13 | 28 | 20 | 1,91 | 57 | | 28 | Aug/1 | 11 | 56.05 | 56.53 | 56.12(0.02) | 56.11(0.09) | 56.31(0.23) | 56.69 | 0.6 | | 4 | 35(1.1) | 50 | [1] | [14] | [16] | 65 | 140 | UT | 1 | OpenLong | | (2) | 11 | 29 | 11 | 20 | 1.5,77 | 57 | | 29 | Aug/1 | 10 | 56.05 | 56.53 | 56.12(0) | 56.06(0.07) | 56.18(0.21) | 56.33 | 0.3 | | 4 | 34(-0.8) | 45 | [0] | [12] | [16] | 27 | 96 | UR | 0.4 | SmallShort | | (-1) | 10 | 39 | 9 | 16 | 0.6,62 | 57 | | 30 | Aug/1 | 9 | 56.05 | 56.53 | 56.11(-0.04) | 56.02(-0.05) | 56.18(0) | 55.84 | -0.2 | | 4 | 35(1) | -5 | [-2] | [-1] | [-16] | -18 | -7 | RG | -0.6 | Wait? | | (-2) | 0 | -45 | 1 | -14 | -0.7,50 | 57 | | | | |
| 31 | Jul/29 | 15 | 55.98 | 56.43 | 56.13(0.05) | 56.05(0.07) | 56.06(0.11) | 56.41 | 0.4 | | 4 | 34(1.2) | 45 | [2] | [8] | [9] | 33 | 25 | UT | 1 | OpenLong? | | (2) | 5 | 10 | 21 | 20 | 0.8,63 | 57 | | 32 | Jul/29 | 14 | 55.98 | 56.43 | 56.1(0.14) | 56.01(0.05) | 56(0.16) | 56.28 | 0.3 | | 4 | 32(-11.1) | 50 | [7] | [11] | [8] | -1 | -75 | UT | 0.8 | OpenLong | | (2) | 8 | 17 | 10 | 14 | 0.5,37 | 57 | | 33 | Jul/29 | 13 | 55.98 | 56.43 | 56.02(0.13) | 55.98(0.11) | 55.91(-0.05) | 56.07 | 0.1 | | 4 | 43(-8.1) | 50 | [6] | [2] | [5] | -22 | -142 | UT | 0.3 | OpenLong | | (5) | -2 | 20 | -8 | -9 | 0.1,26 | 57 | | 34 | Jul/29 | 12 | 55.98 | 56.43 | 55.95(0.09) | 55.92(0.04) | 55.94(-0.07) | 55.82 | -0.1 | | 4 | 52(-4.8) | 45 | [4] | [-1] | [-1] | -29 | -134 | DR | -0.2 | OpenShort | | (6) | -3 | 6 | -10 | -16 | -0.2,26 | 57 | | 35 | Jul/29 | 11 | 55.98 | 56.43 | 55.9(0.07) | 55.9(-0.25) | 55.98(-0.12) | 55.74 | -0.2 | | 4 | 56(-3.5) | 15 | [3] | [-10] | [-10] | -31 | -135 | DR | -0.4 | OpenShort | | (4) | -6 | -28 | -18 | 20 | -0.3,27 | 57 | | | | |
| 36 | Jul/29 | 10 | 55.98 | 56.43 | 55.86(0.13) | 56.04(-0.07) | 56.05(0.07) | 56.09 | 0.1 | | 4 | 60(-2.4) | 50 | [6] | [4] | [7] | 3 | -81 | UT | 0.1 | OpenLong | | (5) | 3 | 19 | -5 | 20 | 0.4,43 | 57 | | 37 | Jul/29 | 9 | 55.98 | 56.43 | 55.79(0.05) | 56.08(-0.11) | 56.01(-0.07) | 55.85 | -0.1 | | 4 | 62(-1.1) | 10 | [2] | [-5] | [-12] | 2 | -62 | DR | -0.2 | OpenShort? | | (4) | -3 | -32 | -6 | -9 | 0.1,49 | 57 | | 38 | Jul/28 | 15 | 55.88 | 56.35 | 55.76(0.09) | 56.14(-0.04) | 56.05(0.29) | 56.25 | 0.3 | | 5 | 63(3) | 50 | [4] | [15] | [9] | 23 | 70 | UT | 0.3 | OpenLong? | | (4) | 14 | 19 | 4 | 20 | 0.7,55 | 49 | | 39 | Jul/28 | 14 | 55.88 | 56.35 | 55.71(0.04) | 56.16(-0.07) | 55.89(0.14) | 56.01 | 0.1 | | 5 | 60(0.3) | 25 | [2] | [7] | [-1] | 17 | 43 | CR | 0.2 | HoldShort | | (4) | 7 | -2 | 3 | -7 | 0.4,57 | 49 | | 40 | Jul/28 | 13 | 55.88 | 56.35 | 55.69(0.04) | 56.16(0) | 55.81(-0.37) | 56.03 | 0.1 | | 5 | 60(0.3) | 10 | [2] | [-15] | [0] | 19 | -79 | RG | 0.3 | Wait | | (2) | -17 | 3 | 6 | -20 | 0.5,56 | 49 | | | | |
| 41 | Jul/28 | 12 | 55.88 | 56.35 | 55.67(0.04) | 56.2(0.02) | 56.02(-0.2) | 55.99 | 0.1 | | 5 | 60(0.4) | 10 | [2] | [-7] | [-3] | 12 | -34 | DR | -0 | OpenShort | | (2) | -9 | 2 | -6 | -20 | 0.5,49 | 49 | | 42 | Jul/28 | 11 | 55.88 | 56.35 | 55.67(0) | 56.19(0.25) | 56.13(-0.16) | 55.96 | 0.1 | | 5 | 59(0) | 15 | [0] | [-0] | [2] | 7 | 17 | UR | -0.2 | SmallShort | | (1) | -7 | 39 | -30 | -20 | 0.5,44 | 49 | | 43 | Jul/28 | 10 | 55.88 | 56.35 | 55.65(-0.05) | 56.05(0.13) | 56.22(-0.41) | 55.47 | -0.4 | | 5 | 59(0) | -20 | [-2] | [-15] | [-18] | 2 | -86 | DT | -1.1 | OpenShort | | (-2) | -19 | -14 | -28 | -20 | -0.3,59 | 49 | | 44 | Jul/28 | 9 | 55.88 | 56.35 | 55.68(-0.02) | 55.98(0.16) | 56.45(-0.23) | 55.64 | -0.2 | | 5 | 59(-0.2) | -30 | [-1] | [-6] | [-45] | 29 | -50 | DT | -1.2 | OpenShort? | | (-2) | -11 | -110 | -17 | -20 | -0.1,81 | 49 | | 45 | Jul/27 | 15 | 55.81 | 56.14 | 55.69(0.09) | 55.89(0.4) | 56.58(0.37) | 57.05 | 1.1 | | 4 | 60(6.3) | 50 | [4] | [29] | [18] | 98 | 242 | UT | 0.7 | OpenLong? | | (5) | 17 | 38 | 3 | 20 | 2,98 | 49 | | | | |
| 46 | Jul/27 | 14 | 55.81 | 56.14 | 55.64(0.05) | 55.67(0.29) | 56.37(0.21) | 56.57 | 0.7 | | 4 | 53(2.4) | 35 | [2] | [18] | [9] | 86 | 172 | UT | 0.3 | OpenLong | | (2) | 10 | 13 | 1 | 20 | 1.5,98 | 49 | | 47 | Jul/27 | 13 | 55.81 | 56.14 | 55.61(0.05) | 55.51(0.22) | 56.25(0.64) | 56.4 | 0.5 | | 4 | 51(2.2) | 45 | [2] | [36] | [5] | 81 | 252 | UT | 0.3 | OpenLong | | (2) | 29 | -8 | 14 | 20 | 1.3,98 | 49 | | 48 | Jul/27 | 12 | 55.81 | 56.14 | 55.58(0.07) | 55.39(0.25) | 55.89(0.68) | 56.5 | 0.6 | | 4 | 49(3.6) | 50 | [3] | [39] | [15] | 90 | 271 | UT | 1.1 | OpenLong | | (3) | 31 | 9 | 30 | 20 | 1.6,100 | 49 | | 49 | Jul/27 | 11 | 55.81 | 56.14 | 55.54(0.04) | 55.25(0.13) | 55.51(0.56) | 56.38 | 0.5 | | 4 | 45(2.2) | 50 | [2] | [30] | [23] | 84 | 253 | UT | 1.7 | OpenLong | | (2) | 26 | 25 | 28 | 20 | 1.6,94 | 49 | | 50 | Jul/27 | 10 | 55.81 | 56.14 | 55.52(-0.02) | 55.18(0.09) | 55.2(0.44) | 56.06 | 0.2 | | 4 | 43(-1) | 45 | [-1] | [23] | [14] | 38 | 232 | UR | 1.7 | SmallShort | | (0) | 20 | 14 | 13 | 20 | 1.1,60 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|