XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $54.0200 One month high (close): $58.0300

XLC Daily Change: 2.4% Daily StdDev 2.08% XLC EMA_5_Trend: 0.19% 10Minute StdDev: $0.5351

Latest Price : $57.55(2.4%)

Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.8)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(70%) Avg negative next hour return: -0.41%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	9	56.13	56.43	56.29(0.04)	56.39(0.07)	56.52(0.09)	56.72	0.5	3	24(0.7)	40	[2]	[7]	[13]	61	62	UT	0.8	OpenLong?	(5)	4	34	2	18	1.6,71	65
Daily Trend: % Up Forces: Down Forces: 56.43(daily_ema_10 -0.51%) Support Levels: 56.39(weak_hourly_sma_10 -0.58%) 56.29(weak_hourly_sma_20 -0.76%) 56.13(daily_ema_20 -1.04%) Resistance Levels:

2	Aug/2	15	56.05	56.44	56.27(0.05)	56.35(-0.05)	56.47(0.02)	56.3	0.2	2	24(-2.7)	10	[2]	[-0]	[-6]	17	-39	DR	-0.7	OpenShort?	(1)	1	-10	-19	7	0.1,64	58
3	Aug/2	14	56.05	56.44	56.27(0)	56.38(-0.05)	56.46(0.07)	56.42	0.4	2	26(0.1)	-5	[0]	[2]	[-0]	48	50	RG	-0.1	Wait	(2)	3	-8	8	14	0.7,80	58
4	Aug/2	13	56.05	56.44	56.24(0.05)	56.41(0.05)	56.42(0.09)	56.52	0.5	2	26(0.7)	10	[2]	[6]	[-3]	56	21	CR	0.4	HoldShort	(1)	4	-17	15	4	1,81	58
5	Aug/2	12	56.05	56.44	56.21(0.07)	56.38(0.16)	56.37(0.18)	56.73	0.7	2	26(2.6)	50	[3]	[13]	[13]	73	64	UT	1.4	OpenLong	(3)	9	29	20	5	2,73	58

6	Aug/2	11	56.05	56.44	56.17(0.04)	56.38(0)	56.27(0.07)	56.37	0.3	2	23(0.1)	20	[2]	[3]	[6]	25	16	UT	0.4	OpenLong	(2)	3	11	1	20	0.8,55	58
7	Aug/2	10	56.05	56.44	56.15(0.02)	56.29(-0.02)	56.23(-0.11)	56.23	0.2	2	23(-0.3)	10	[1]	[-6]	[-1]	11	-41	DR	0	OpenShort	(1)	-5	2	-5	-11	0.3,53	58
8	Aug/2	9	56.05	56.44	56.14(0.07)	56.3(0.02)	56.29(-0.18)	56.21	0.2	2	23(-3.9)	10	[3]	[-8]	[-5]	12	-113	DR	-0.3	OpenShort?	(1)	-9	-7	-7	-18	0.3,54	58
9	Aug/1	15	56.05	56.53	56.1(0.05)	56.29(0.09)	56.29(0)	56.3	0.2	4	27(-0.7)	20	[2]	[4]	[-2]	21	-13	CR	-0.3	HoldShort?	(4)	0	5	-15	-11	0.7,53	57
10	Aug/1	14	56.05	56.53	56.07(-0.07)	56.24(0.09)	56.39(0.12)	56.24	0.2	4	28(-6.6)	5	[-3]	[8]	[-3]	26	133	RG	-0.5	Wait	(2)	6	3	-13	-20	0.6,61	57

11	Aug/1	13	56.05	56.53	56.11(-0.04)	56.19(0.02)	56.32(-0.07)	56.2	0.1	4	34(-1.3)	-5	[-2]	[-2]	[-9]	32	44	RG	-0.3	Wait	(-4)	-3	-26	2	-7	0.2,77	57
12	Aug/1	12	56.05	56.53	56.13(0.02)	56.18(0.12)	56.36(0.09)	56.52	0.4	4	36(0.8)	25	[1]	[8]	[2]	66	72	UT	0.4	OpenLong	(0)	4	-14	28	20	1,91	57
13	Aug/1	11	56.05	56.53	56.12(0.02)	56.11(0.09)	56.31(0.23)	56.69	0.6	4	35(1.1)	50	[1]	[14]	[16]	65	140	UT	1	OpenLong	(2)	11	29	11	20	1.5,77	57
14	Aug/1	10	56.05	56.53	56.12(0)	56.06(0.07)	56.18(0.21)	56.33	0.3	4	34(-0.8)	45	[0]	[12]	[16]	27	95	UR	0.4	SmallShort	(-1)	10	40	9	16	0.6,62	57
15	Aug/1	9	56.05	56.53	56.11(-0.04)	56.02(-0.05)	56.18(0)	55.84	-0.2	4	35(1)	-5	[-2]	[-1]	[-16]	-18	-8	RG	-0.6	Wait?	(-2)	0	-46	1	-14	-0.7,50	57

16	Jul/29	15	55.98	56.43	56.13(0.05)	56.05(0.07)	56.06(0.11)	56.41	0.4	4	34(1.2)	45	[2]	[8]	[9]	33	26	UT	1	OpenLong?	(2)	5	10	21	20	0.8,63	57
17	Jul/29	14	55.98	56.43	56.1(0.14)	56.01(0.05)	56(0.16)	56.28	0.3	4	32(-11.1)	50	[7]	[11]	[8]	-1	-73	UT	0.8	OpenLong	(2)	8	17	10	14	0.5,37	57
18	Jul/29	13	55.98	56.43	56.02(0.13)	55.98(0.11)	55.91(-0.05)	56.07	0.1	4	43(-8.1)	50	[6]	[2]	[5]	-22	-140	UT	0.3	OpenLong	(6)	-2	20	-8	-9	0.1,26	57
19	Jul/29	12	55.98	56.43	55.95(0.09)	55.92(0.04)	55.94(-0.07)	55.82	-0.1	4	52(-4.8)	45	[4]	[-1]	[-1]	-29	-132	DR	-0.2	OpenShort	(6)	-3	6	-10	-16	-0.2,26	57
20	Jul/29	11	55.98	56.43	55.9(0.07)	55.9(-0.25)	55.98(-0.12)	55.74	-0.2	4	56(-3.5)	15	[3]	[-10]	[-10]	-31	-133	DR	-0.4	OpenShort	(4)	-6	-28	-18	20	-0.3,27	57

21	Jul/29	10	55.98	56.43	55.86(0.13)	56.04(-0.07)	56.05(0.07)	56.09	0.1	4	60(-2.4)	50	[6]	[4]	[7]	3	-79	UT	0.1	OpenLong	(5)	3	20	-5	20	0.4,43	57
22	Jul/29	9	55.98	56.43	55.79(0.05)	56.08(-0.11)	56.01(-0.07)	55.85	-0.1	4	62(-1.1)	10	[2]	[-5]	[-13]	2	-61	DR	-0.2	OpenShort?	(4)	-3	-32	-6	-9	0.1,49	57
23	Jul/28	15	55.88	56.35	55.76(0.09)	56.14(-0.04)	56.05(0.29)	56.25	0.3	5	63(3)	50	[4]	[15]	[9]	23	70	UT	0.3	OpenLong?	(4)	14	20	4	20	0.7,55	49
24	Jul/28	14	55.88	56.35	55.71(0.04)	56.16(-0.07)	55.89(0.14)	56.01	0.1	5	60(0.3)	25	[2]	[7]	[-1]	17	43	CR	0.2	HoldShort	(4)	7	-2	3	-7	0.4,57	49
25	Jul/28	13	55.88	56.35	55.69(0.04)	56.16(0)	55.81(-0.37)	56.03	0.1	5	60(0.3)	10	[2]	[-15]	[0]	19	-76	RG	0.3	Wait	(2)	-17	3	6	-20	0.5,56	49

26	Jul/28	12	55.88	56.35	55.67(0.04)	56.2(0.02)	56.02(-0.2)	55.99	0.1	5	60(0.4)	10	[2]	[-7]	[-3]	12	-32	DR	-0	OpenShort	(2)	-9	2	-6	-20	0.5,49	49
27	Jul/28	11	55.88	56.35	55.67(0)	56.19(0.25)	56.13(-0.16)	55.96	0.1	5	59(0)	15	[0]	[-0]	[2]	7	18	UR	-0.2	SmallShort	(1)	-7	40	-30	-20	0.5,44	49
28	Jul/28	10	55.88	56.35	55.65(-0.05)	56.05(0.13)	56.22(-0.41)	55.47	-0.4	5	59(0)	-20	[-2]	[-15]	[-18]	2	-85	DT	-1.1	OpenShort	(-2)	-19	-14	-28	-20	-0.3,59	49
29	Jul/28	9	55.88	56.35	55.68(-0.02)	55.98(0.16)	56.45(-0.23)	55.64	-0.2	5	59(-0.2)	-30	[-1]	[-6]	[-46]	29	-50	DT	-1.2	OpenShort?	(-2)	-11	-112	-17	-20	-0.1,81	49
30	Jul/27	15	55.81	56.14	55.69(0.09)	55.89(0.4)	56.58(0.37)	57.05	1.1	4	60(6.3)	50	[4]	[29]	[18]	98	242	UT	0.7	OpenLong?	(5)	17	39	3	20	2,98	49

31	Jul/27	14	55.81	56.14	55.64(0.05)	55.67(0.29)	56.37(0.21)	56.57	0.7	4	53(2.4)	35	[2]	[18]	[9]	86	172	UT	0.3	OpenLong	(2)	10	14	1	20	1.5,98	49
32	Jul/27	13	55.81	56.14	55.61(0.05)	55.51(0.22)	56.25(0.64)	56.4	0.5	4	51(2.2)	45	[2]	[36]	[5]	81	250	UT	0.3	OpenLong	(2)	29	-8	14	20	1.3,98	49
33	Jul/27	12	55.81	56.14	55.58(0.07)	55.39(0.25)	55.89(0.68)	56.5	0.6	4	49(3.6)	50	[3]	[39]	[15]	90	269	UT	1.1	OpenLong	(3)	31	10	30	20	1.6,100	49
34	Jul/27	11	55.81	56.14	55.54(0.04)	55.25(0.13)	55.51(0.56)	56.38	0.5	4	45(2.2)	50	[2]	[30]	[28]	84	251	UT	1.7	OpenLong	(2)	26	26	59	20	1.6,94	49
35	Jul/27	10	55.81	56.14	55.52(-0.02)	55.18(0.09)	55.2(0.44)	56.06	0.2	4	43(-1)	50	[-1]	[23]	[19]	38	230	UR	1.7	SmallShort	(0)	20	15	44	20	1.1,60	49

36	Jul/27	9	55.81	56.14	55.53(-0.09)	55.13(0.02)	54.96(0.33)	55.88	0.1	4	44(-5.5)	40	[-4]	[16]	[46]	-1	234	UR	1.8	SmallShort?	(-2)	15	104	29	20	0.7,32	49
37	Jul/26	15	55.7	55.91	55.58(-0.22)	55.12(-0.24)	54.78(-0.2)	54.63	-0.9	-1	49(-4.6)	-50	[-10]	[-18]	[-2]	-93	-1	DT	-0.3	HoldShort?	(-9)	-9	-1	-3	-13	-1.7,0	45
38	Jul/26	14	55.7	55.91	55.7(-0.29)	55.25(-0.22)	54.89(-0.2)	54.64	-0.9	-1	54(-9.1)	-50	[-14]	[-18]	[-6]	-93	56	DT	-0.4	HoldShort	(-11)	-9	-12	-2	-20	-1.7,0	45
39	Jul/26	13	55.7	55.91	55.86(-0.27)	55.37(-0.22)	55(-0.29)	54.79	-0.8	-1	63(-5.6)	-50	[-13]	[-22]	[-6]	-88	12	DT	-0.3	HoldShort	(-13)	-14	-9	-2	-20	-1.5,0	45
40	Jul/26	12	55.7	55.91	56.01(-0.25)	55.49(-0.23)	55.16(-0.25)	54.9	-0.7	-1	69(-3)	-50	[-12]	[-20]	[-3]	-84	-9	DT	-0.3	HoldShort	(-12)	-12	-2	1	-20	-1.4,1	45

41	Jul/26	11	55.7	55.91	56.15(-0.25)	55.62(-0.18)	55.3(-0.31)	54.93	-0.7	-1	72(-2)	-50	[-12]	[-22]	[-12]	-87	-44	DT	-0.4	HoldShort	(-11)	-14	-22	-3	-20	-1.5,1	45
42	Jul/26	10	55.7	55.91	56.29(-0.2)	55.72(-0.11)	55.47(-0.25)	55.2	-0.4	-1	74(0.1)	-45	[-9]	[-17]	[-2]	-81	-49	DT	-0.3	HoldShort	(-11)	-12	4	0	-20	-1.3,2	45
43	Jul/26	9	55.7	55.91	56.4(-0.18)	55.78(-0.11)	55.61(-0.25)	55.15	-0.5	-1	74(2.9)	-50	[-8]	[-17]	[-17]	-88	-99	DT	-0.5	OpenShort?	(-10)	-12	-37	-5	-20	-1.5,0	45
44	Jul/25	15	55.79	55.96	56.5(-0.14)	55.84(-0.05)	55.75(-0.13)	55.6	-0.2	1	71(0.2)	-15	[-7]	[-8]	[-1]	-77	-50	DT	-0.2	HoldShort?	(-6)	-6	2	-2	-16	-1.1,1	49
45	Jul/25	14	55.79	55.96	56.58(-0.23)	55.87(-0.13)	55.82(-0.21)	55.58	-0.2	1	70(-2.6)	-50	[-11]	[-15]	[-7]	-81	0	DT	-0.3	HoldShort	(-7)	-10	-16	-4	-13	-1.3,2	49

46	Jul/25	13	55.79	55.96	56.71(-0.19)	55.94(-0.16)	55.94(-0.05)	55.78	-0	1	73(-1.5)	-30	[-9]	[-8]	[-3]	-74	18	DT	-0.2	OpenShort	(-10)	-2	-10	-1	13	-1.1,4	49
47	Jul/25	12	55.79	55.96	56.82(-0.16)	56.03(-0.23)	55.97(0.04)	55.91	0.1	1	75(0.4)	-10	[-7]	[-5]	[3]	-71	12	DP	-0.1	OpenShort	(-9)	2	2	-1	20	-1.1,7	49
48	Jul/25	11	55.79	55.96	56.91(-0.19)	56.16(-0.34)	55.95(0.05)	55.88	0.1	1	74(-0.5)	-30	[-9]	[-7]	[-2]	-69	25	DT	-0.1	OpenShort	(-8)	2	-6	-23	20	-1.2,11	49
49	Jul/25	10	55.79	55.96	57.02(-0.18)	56.35(-0.3)	55.92(0.04)	55.95	0.1	1	75(0.4)	-40	[-8]	[-7]	[-10]	-71	4	DT	0	OpenShort	(-9)	2	-19	-24	7	-1.3,12	49
50	Jul/25	9	55.79	55.96	57.12(-0.14)	56.52(-0.28)	55.9(-0.07)	56.18	0.3	1	74(2.7)	-10	[-6]	[-11]	[4]	-69	-37	DP	0.3	OpenShort?	(-8)	-3	20	-23	13	-1.1,9	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI