XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $54.0200 One month high (close): $58.0300

XLC Daily Change: -0.16% Daily StdDev 2.06% XLC EMA_5_Trend: 0.55% 10Minute StdDev: $0.2781

Latest Price : $56.2(-0.16%)

Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.5)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.65%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	11	56.05	56.44	56.17(0.04)	(0)	56.27(0.07)	56.37	0.3	2	23(0.1)	20	[2]	[3]	[6]	25	16	UT	0.4	OpenLong	(2)	3	11	1	20	0.8,55	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.17(weak_hourly_sma_20 -0.35%) 56.05(daily_ema_20 -0.57%) Resistance Levels: 56.44(weak_daily_ema_10 0.12%)

2	Aug/2	10	56.05	56.44	56.15(0.02)	56.29(-0.02)	56.23(-0.11)	56.23	0.2	2	23(-0.3)	10	[1]	[-6]	[-1]	11	-40	DR	0	OpenShort	(1)	-5	2	-5	-11	0.3,53	58
3	Aug/2	9	56.05	56.44	56.14(0.07)	56.3(0.02)	56.29(-0.18)	56.21	0.2	2	23(-3.9)	10	[3]	[-8]	[-5]	12	-113	DR	-0.3	OpenShort?	(1)	-9	-7	-7	-18	0.3,54	58
4	Aug/1	15	56.05	56.53	56.1(0.05)	56.29(0.09)	56.29(0)	56.3	0.2	4	27(-0.7)	20	[2]	[4]	[-2]	21	-12	CR	-0.3	HoldShort?	(4)	0	5	-15	-11	0.7,53	57
5	Aug/1	14	56.05	56.53	56.07(-0.07)	56.24(0.09)	56.39(0.12)	56.24	0.2	4	28(-6.6)	5	[-3]	[8]	[-3]	26	133	RG	-0.5	Wait	(2)	6	3	-13	-20	0.6,61	57

6	Aug/1	13	56.05	56.53	56.11(-0.04)	56.19(0.02)	56.32(-0.07)	56.2	0.1	4	34(-1.3)	-5	[-2]	[-2]	[-9]	32	44	RG	-0.3	Wait	(-4)	-3	-26	2	-7	0.2,77	57
7	Aug/1	12	56.05	56.53	56.13(0.02)	56.18(0.12)	56.36(0.09)	56.52	0.4	4	36(0.8)	25	[1]	[8]	[2]	66	72	UT	0.4	OpenLong	(0)	4	-14	28	20	1,91	57
8	Aug/1	11	56.05	56.53	56.12(0.02)	56.11(0.09)	56.31(0.23)	56.69	0.6	4	35(1.1)	50	[1]	[14]	[16]	65	140	UT	1	OpenLong	(2)	11	29	11	20	1.5,77	57
9	Aug/1	10	56.05	56.53	56.12(0)	56.06(0.07)	56.18(0.21)	56.33	0.3	4	34(-0.8)	45	[0]	[12]	[16]	27	95	UR	0.4	SmallShort	(-1)	10	40	9	16	0.6,62	57
10	Aug/1	9	56.05	56.53	56.11(-0.04)	56.02(-0.05)	56.18(0)	55.84	-0.2	4	35(1)	-5	[-2]	[-1]	[-16]	-18	-8	RG	-0.6	Wait?	(-2)	0	-46	1	-14	-0.7,50	57

11	Jul/29	15	55.98	56.43	56.13(0.05)	56.05(0.07)	56.06(0.11)	56.41	0.4	4	34(1.2)	45	[2]	[8]	[9]	33	26	UT	1	OpenLong?	(2)	5	11	21	20	0.8,63	57
12	Jul/29	14	55.98	56.43	56.1(0.14)	56.01(0.05)	56(0.16)	56.28	0.3	4	32(-11.1)	50	[7]	[11]	[8]	-1	-73	UT	0.8	OpenLong	(2)	8	17	10	14	0.5,37	57
13	Jul/29	13	55.98	56.43	56.02(0.13)	55.98(0.11)	55.91(-0.05)	56.07	0.1	4	43(-8.1)	50	[6]	[3]	[5]	-22	-139	UT	0.3	OpenLong	(6)	-2	21	-8	-9	0.1,26	57
14	Jul/29	12	55.98	56.43	55.95(0.09)	55.92(0.04)	55.94(-0.07)	55.82	-0.1	4	52(-4.8)	45	[4]	[-1]	[-1]	-29	-132	DR	-0.2	OpenShort	(6)	-3	6	-10	-16	-0.2,26	57
15	Jul/29	11	55.98	56.43	55.9(0.07)	55.9(-0.25)	55.98(-0.12)	55.74	-0.2	4	56(-3.5)	15	[3]	[-10]	[-10]	-31	-133	DR	-0.4	OpenShort	(4)	-6	-28	-18	20	-0.3,27	57

16	Jul/29	10	55.98	56.43	55.86(0.13)	56.04(-0.07)	56.05(0.07)	56.09	0.1	4	60(-2.4)	50	[6]	[4]	[7]	3	-78	UT	0.1	OpenLong	(5)	3	20	-5	20	0.4,43	57
17	Jul/29	9	55.98	56.43	55.79(0.05)	56.08(-0.11)	56.01(-0.07)	55.85	-0.1	4	62(-1.1)	10	[2]	[-5]	[-13]	2	-60	DR	-0.2	OpenShort?	(4)	-3	-32	-6	-9	0.1,49	57
18	Jul/28	15	55.88	56.35	55.76(0.09)	56.14(-0.04)	56.05(0.29)	56.25	0.3	5	63(3)	50	[4]	[15]	[9]	23	70	UT	0.3	OpenLong?	(4)	14	20	4	20	0.7,55	49
19	Jul/28	14	55.88	56.35	55.71(0.04)	56.16(-0.07)	55.89(0.14)	56.01	0.1	5	60(0.3)	25	[2]	[7]	[-1]	17	43	CR	0.2	HoldShort	(4)	7	-2	3	-7	0.4,57	49
20	Jul/28	13	55.88	56.35	55.69(0.04)	56.16(0)	55.81(-0.37)	56.03	0.1	5	60(0.3)	10	[2]	[-15]	[0]	19	-76	RG	0.3	Wait	(2)	-17	3	6	-20	0.5,56	49

21	Jul/28	12	55.88	56.35	55.67(0.04)	56.2(0.02)	56.02(-0.2)	55.99	0.1	5	60(0.4)	10	[2]	[-7]	[-3]	12	-32	DR	-0	OpenShort	(2)	-9	2	-6	-20	0.5,49	49
22	Jul/28	11	55.88	56.35	55.67(0)	56.19(0.25)	56.13(-0.16)	55.96	0.1	5	59(0)	15	[0]	[-0]	[2]	7	18	UR	-0.2	SmallShort	(1)	-7	40	-30	-20	0.5,44	49
23	Jul/28	10	55.88	56.35	55.65(-0.05)	56.05(0.13)	56.22(-0.41)	55.47	-0.4	5	59(0)	-20	[-2]	[-15]	[-18]	2	-85	DT	-1.1	OpenShort	(-2)	-19	-14	-28	-20	-0.3,59	49
24	Jul/28	9	55.88	56.35	55.68(-0.02)	55.98(0.16)	56.45(-0.23)	55.64	-0.2	5	59(-0.2)	-30	[-1]	[-6]	[-46]	29	-49	DT	-1.2	OpenShort?	(-2)	-11	-113	-17	-20	-0.1,81	49
25	Jul/27	15	55.81	56.14	55.69(0.09)	55.89(0.4)	56.58(0.37)	57.05	1.1	4	60(6.3)	50	[4]	[29]	[18]	98	242	UT	0.7	OpenLong?	(5)	17	39	3	20	2,98	49

26	Jul/27	14	55.81	56.14	55.64(0.05)	55.67(0.29)	56.37(0.21)	56.57	0.7	4	53(2.4)	35	[2]	[18]	[9]	86	172	UT	0.3	OpenLong	(2)	10	14	1	20	1.5,98	49
27	Jul/27	13	55.81	56.14	55.61(0.05)	55.51(0.22)	56.25(0.64)	56.4	0.5	4	51(2.2)	45	[2]	[36]	[5]	81	249	UT	0.3	OpenLong	(2)	29	-8	14	20	1.3,98	49
28	Jul/27	12	55.81	56.14	55.58(0.07)	55.39(0.25)	55.89(0.68)	56.5	0.6	4	49(3.6)	50	[3]	[39]	[15]	90	268	UT	1.1	OpenLong	(3)	31	10	30	20	1.6,100	49
29	Jul/27	11	55.81	56.14	55.54(0.04)	55.25(0.13)	55.51(0.56)	56.38	0.5	4	45(2.2)	50	[2]	[30]	[28]	84	251	UT	1.7	OpenLong	(2)	26	26	59	20	1.6,94	49
30	Jul/27	10	55.81	56.14	55.52(-0.02)	55.18(0.09)	55.2(0.44)	56.06	0.2	4	43(-1)	50	[-1]	[23]	[19]	38	229	UR	1.7	SmallShort	(0)	20	15	44	20	1.1,60	49

31	Jul/27	9	55.81	56.14	55.53(-0.09)	55.13(0.02)	54.96(0.33)	55.88	0.1	4	44(-5.5)	40	[-4]	[16]	[47]	-1	233	UR	1.8	SmallShort?	(-2)	15	105	29	20	0.7,32	49
32	Jul/26	15	55.7	55.91	55.58(-0.22)	55.12(-0.24)	54.78(-0.2)	54.63	-0.9	-1	49(-4.6)	-50	[-10]	[-18]	[-2]	-93	-1	DT	-0.3	HoldShort?	(-9)	-9	-1	-3	-13	-1.7,0	45
33	Jul/26	14	55.7	55.91	55.7(-0.29)	55.25(-0.22)	54.89(-0.2)	54.64	-0.9	-1	54(-9.1)	-50	[-14]	[-18]	[-6]	-93	55	DT	-0.4	HoldShort	(-11)	-9	-12	-2	-20	-1.7,0	45
34	Jul/26	13	55.7	55.91	55.86(-0.27)	55.37(-0.22)	55(-0.29)	54.79	-0.8	-1	63(-5.6)	-50	[-13]	[-22]	[-6]	-88	11	DT	-0.3	HoldShort	(-13)	-14	-9	-2	-20	-1.5,0	45
35	Jul/26	12	55.7	55.91	56.01(-0.25)	55.49(-0.23)	55.16(-0.25)	54.9	-0.7	-1	69(-3)	-50	[-12]	[-20]	[-3]	-84	-9	DT	-0.3	HoldShort	(-12)	-12	-2	1	-20	-1.4,1	45

36	Jul/26	11	55.7	55.91	56.15(-0.25)	55.62(-0.18)	55.3(-0.31)	54.93	-0.7	-1	72(-2)	-50	[-12]	[-22]	[-12]	-87	-45	DT	-0.4	HoldShort	(-11)	-14	-22	-3	-20	-1.5,1	45
37	Jul/26	10	55.7	55.91	56.29(-0.2)	55.72(-0.11)	55.47(-0.25)	55.2	-0.4	-1	74(0.1)	-45	[-9]	[-17]	[-2]	-81	-50	DT	-0.3	HoldShort	(-11)	-12	4	0	-20	-1.3,2	45
38	Jul/26	9	55.7	55.91	56.4(-0.18)	55.78(-0.11)	55.61(-0.25)	55.15	-0.5	-1	74(2.9)	-50	[-8]	[-17]	[-17]	-88	-100	DT	-0.5	OpenShort?	(-10)	-12	-37	-5	-20	-1.5,0	45
39	Jul/25	15	55.79	55.96	56.5(-0.14)	55.84(-0.05)	55.75(-0.13)	55.6	-0.2	1	71(0.2)	-15	[-7]	[-8]	[-1]	-77	-51	DT	-0.2	HoldShort?	(-6)	-6	2	-2	-16	-1.1,1	49
40	Jul/25	14	55.79	55.96	56.58(-0.23)	55.87(-0.13)	55.82(-0.21)	55.58	-0.2	1	70(-2.6)	-50	[-11]	[-15]	[-7]	-81	-0	DT	-0.3	HoldShort	(-7)	-10	-16	-4	-13	-1.3,2	49

41	Jul/25	13	55.79	55.96	56.71(-0.19)	55.94(-0.16)	55.94(-0.05)	55.78	-0	1	73(-1.5)	-30	[-9]	[-8]	[-3]	-74	17	DT	-0.2	OpenShort	(-10)	-2	-11	-1	13	-1.1,4	49
42	Jul/25	12	55.79	55.96	56.82(-0.16)	56.03(-0.23)	55.97(0.04)	55.91	0.1	1	75(0.4)	-10	[-7]	[-5]	[3]	-71	11	DP	-0.1	OpenShort	(-9)	2	2	-1	20	-1.1,7	49
43	Jul/25	11	55.79	55.96	56.91(-0.19)	56.16(-0.34)	55.95(0.05)	55.88	0.1	1	74(-0.5)	-20	[-9]	[-7]	[3]	-69	24	DP	-0.1	OpenShort	(-8)	2	-6	6	20	-1.2,11	49
44	Jul/25	10	55.79	55.96	57.02(-0.18)	56.35(-0.3)	55.92(0.04)	55.95	0.1	1	75(0.4)	-30	[-8]	[-7]	[-4]	-71	3	DT	0	OpenShort	(-9)	2	-19	10	7	-1.3,12	49
45	Jul/25	9	55.79	55.96	57.12(-0.14)	56.52(-0.28)	55.9(-0.07)	56.18	0.3	1	74(2.7)	0	[-6]	[-11]	[10]	-69	-37	RG	0.3	Wait?	(-8)	-3	20	13	13	-1.1,9	49

46	Jul/22	15	55.84	55.89	57.2(-0.1)	56.68(-0.32)	55.94(-0.29)	55.94	0.1	1	72(6.3)	-10	[-5]	[-22]	[4]	-87	-192	DP	0	OpenShort?	(-6)	-13	13	9	-20	-1.6,3	57
47	Jul/22	14	55.84	55.89	57.26(-0.12)	56.86(-0.3)	56.1(-0.48)	55.78	-0.1	1	65(6.9)	-35	[-6]	[-30]	[-4]	-100	-260	BT	-0.4	OpenLong	(-6)	-22	1	3	-20	-2,0	57
48	Jul/22	13	55.84	55.89	57.33(-0.1)	57.03(-0.24)	56.37(-0.72)	55.77	-0.1	1	58(8.3)	-45	[-5]	[-40]	[-19]	-108	-351	DT	-0.9	HoldShort	(-6)	-33	-14	-36	-20	-2.3,0	57
49	Jul/22	12	55.84	55.89	57.39(-0.07)	57.17(-0.23)	56.78(-0.63)	55.94	0.1	1	50(7.2)	-35	[-3]	[-35]	[-23]	-113	-338	DT	-1.4	HoldShort	(-5)	-29	-25	-38	-20	-2.5,0	57
50	Jul/22	11	55.84	55.89	57.43(-0.03)	57.3(-0.31)	57.14(-0.49)	56.25	0.4	1	43(3.7)	-30	[-1]	[-30]	[-25]	-110	-302	DT	-1.8	HoldShort	(-1)	-23	-42	-37	-20	-2.4,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI