XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $54.0200 One month high (close): $56.9800

XLC Daily Change: -0.51% Daily StdDev 2.2% XLC EMA_5_Trend: 0.05% 10Minute StdDev: $0.8037

Latest Price : $55.13(-0.51%)

Wed. Jul 20, 2022($0.9) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.8)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	11	55.22	55.47	54.76(0.11)	55.34(0.36)	55.66(0.25)	55.97	0.8	3	78(5.6)	45	[5]	[21]	[5]	87	172	UT	0.4	OpenLong	(5)	11	13	1	5	1.6,97	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.47(daily_ema_10 -0.89%) 55.34(hourly_sma_10 -1.13%) 55.22(daily_ema_20 -1.34%) 54.76(hourly_sma_20 -2.16%) Resistance Levels:

2	Jul/18	10	55.22	55.47	54.7(0.11)	55.14(0.31)	55.52(0.25)	55.81	0.6	3	73(5.6)	25	[5]	[20]	[-4]	87	152	CR	0.4	OpenShort	(4)	11	-17	1	20	1.6,97	43
3	Jul/18	9	55.22	55.47	54.64(0.15)	54.97(0.4)	55.38(0.29)	56.01	0.8	3	67(8.4)	50	[7]	[24]	[25]	105	174	UT	1	HoldLong?	(6)	13	61	6	20	2.2,100	43
4	Jul/15	15	55.13	55.45	54.56(0.07)	54.75(0.26)	55.22(0.16)	55.27	0.1	2	59(5.9)	20	[3]	[15]	[1]	83	99	UT	0.1	OpenLong?	(4)	7	-1	2	16	1.3,100	42
5	Jul/15	14	55.13	55.45	54.52(0.04)	54.61(0.24)	55.13(0.22)	55.28	0.1	2	53(2.1)	15	[2]	[17]	[4]	85	155	UT	0.3	OpenLong	(3)	10	2	5	20	1.4,100	42

6	Jul/15	13	55.13	55.45	54.5(-0.02)	54.48(0.29)	55.01(0.46)	55.26	0.1	2	51(-1.3)	20	[-1]	[28]	[9]	88	273	UR	0.5	SmallShort	(2)	21	10	19	20	1.5,100	42
7	Jul/15	12	55.13	55.45	54.51(-0.04)	54.32(0.26)	54.76(0.37)	55.14	0	2	52(-2.8)	15	[-2]	[23]	[9]	78	251	UR	0.7	SmallShort	(-1)	17	-1	27	20	1.2,98	42
8	Jul/15	11	55.13	55.45	54.53(-0.02)	54.18(0.06)	54.56(0.5)	55.15	0	2	55(-2.7)	30	[-1]	[24]	[24]	69	254	UR	1.1	SmallShort	(-2)	23	26	40	20	1.1,91	42
9	Jul/15	10	55.13	55.45	54.54(-0.07)	54.15(-0.02)	54.29(0.33)	54.84	-0.3	2	58(-3.1)	20	[-3]	[14]	[16]	31	213	UR	1	SmallShort	(-3)	15	14	29	20	0.5,68	42
10	Jul/15	9	55.13	55.45	54.58(-0.05)	54.16(-0.04)	54.11(0.3)	54.67	-0.5	2	61(-1.9)	50	[-2]	[13]	[28]	-3	144	UR	0.9	SmallShort?	(-3)	14	54	23	20	0.1,45	42

11	Jul/14	15	55.11	55.35	54.61(-0.13)	54.18(-0.13)	53.95(0.15)	54.03	-1	1	63(4.7)	0	[-6]	[2]	[1]	-52	56	UR	0.1	SmallShort?	(-6)	7	-5	10	7	-0.9,21	48
12	Jul/14	14	55.11	55.35	54.68(-0.07)	54.25(-0.11)	53.87(0.13)	54.09	-0.9	1	58(1)	15	[-3]	[2]	[9]	-55	-8	UR	0.3	SmallShort	(-6)	6	23	10	-2	-0.9,18	48
13	Jul/14	13	55.11	55.35	54.72(-0.13)	54.31(-0.11)	53.8(-0.39)	53.82	-1.2	1	57(2.7)	-25	[-6]	[-22]	[-2]	-73	-127	DT	0	OpenShort	(-5)	-18	-1	8	-20	-1.4,12	48
14	Jul/14	12	55.11	55.35	54.79(-0.15)	54.37(-0.09)	54.01(-0.37)	53.83	-1.2	1	54(2.3)	-35	[-7]	[-21]	[-7]	-81	-123	DT	-0.3	OpenShort	(-6)	-17	-12	4	-20	-1.6,9	48
15	Jul/14	11	55.11	55.35	54.87(-0.11)	54.42(-0.18)	54.21(-0.35)	53.97	-1	1	52(2.9)	-10	[-5]	[-22]	[4]	-84	-138	DP	-0.4	OpenShort	(-7)	-16	28	-20	-18	-1.6,6	48

16	Jul/14	10	55.11	55.35	54.93(-0.16)	54.52(-0.31)	54.4(-0.4)	53.65	-1.3	1	49(7.5)	-50	[-7]	[-28]	[-10]	-96	-171	DT	-1.4	OpenShort	(-7)	-18	-8	-23	-20	-2.4,14	48
17	Jul/14	9	55.11	55.35	55.02(-0.15)	54.69(-0.33)	54.62(-0.35)	53.74	-1.2	1	41(9.7)	-50	[-7]	[-26]	[-39]	-92	-169	DT	-1.9	OpenShort?	(-7)	-16	-92	-21	-20	-2.8,28	48
18	Jul/13	15	55.12	55.46	55.1(-0.04)	54.87(-0.13)	54.81(0.16)	54.84	-0.3	2	32(-0.7)	20	[-2]	[4]	[2]	-24	29	UR	0.1	SmallShort?	(-2)	7	-3	10	18	-0.7,44	55
19	Jul/13	14	55.12	55.46	55.12(-0.16)	54.94(-0.11)	54.72(0.16)	54.88	-0.2	2	32(-13)	-10	[-7]	[3]	[3]	-27	158	UR	0.5	SmallShort	(-2)	7	-3	14	20	-0.7,41	55
20	Jul/13	13	55.12	55.46	55.21(-0.18)	55(-0.05)	54.72(0)	54.92	-0.2	2	45(-9.9)	-5	[-8]	[-3]	[9]	-30	129	RG	0.6	Wait	(-7)	0	15	19	4	-0.6,35	55

21	Jul/13	12	55.12	55.46	55.31(-0.16)	55.03(-0.13)	54.63(-0.24)	54.74	-0.4	2	55(-4.3)	-10	[-7]	[-16]	[3]	-54	0	DP	0.2	OpenShort	(-9)	-11	6	11	-15	-1,21	55
22	Jul/13	11	55.12	55.46	55.4(-0.16)	55.1(-0.05)	54.76(-0.29)	54.67	-0.4	2	60(-3)	-10	[-7]	[-16]	[3]	-68	-43	DP	-0.1	OpenShort	(-8)	-13	18	-2	-20	-1.1,10	55
23	Jul/13	10	55.12	55.46	55.49(-0.23)	55.13(-0.14)	54.92(-0.42)	54.45	-0.6	2	63(-1.9)	-50	[-11]	[-25]	[-5]	-88	-66	DT	-0.7	HoldShort	(-9)	-19	6	-17	-20	-1.6,2	55
24	Jul/13	9	55.12	55.46	55.62(-0.2)	55.21(-0.2)	55.15(-0.38)	54.38	-0.7	2	65(2.9)	-50	[-9]	[-24]	[-24]	-87	-115	DT	-1.1	OpenShort?	(-12)	-17	-45	-17	-20	-1.8,8	55
25	Jul/12	15	55.09	55.48	55.73(-0.14)	55.32(-0.05)	55.36(-0.14)	54.92	-0.2	1	62(3.2)	-45	[-6]	[-10]	[-18]	-63	-45	DT	-0.7	OpenShort?	(-7)	-6	-40	-7	-20	-1.2,17	56

26	Jul/12	14	55.09	55.48	55.81(-0.14)	55.35(0.02)	55.36(0)	55.41	0.3	1	58(-4.3)	-25	[-6]	[-2]	[-2]	-38	67	DT	-0	OpenShort	(-4)	0	-8	4	2	-0.6,27	56
27	Jul/12	13	55.09	55.48	55.89(-0.14)	55.34(0.02)	55.44(0.18)	55.51	0.4	1	63(-3.2)	-10	[-6]	[6]	[3]	-36	111	UR	0.1	SmallShort	(-6)	8	-1	10	20	-0.5,27	56
28	Jul/12	12	55.09	55.48	55.97(-0.12)	55.33(0.04)	55.34(0.11)	55.52	0.4	1	66(-1.4)	-5	[-5]	[3]	[4]	-43	66	UR	0.2	SmallShort	(-6)	5	6	8	14	-0.6,22	56
29	Jul/12	11	55.09	55.48	56.04(-0.11)	55.31(-0.22)	55.28(0.04)	55.45	0.3	1	67(-0.7)	20	[-5]	[-6]	[12]	-49	10	RG	0.2	Wait	(-6)	2	13	14	20	-0.8,21	56
30	Jul/12	10	55.09	55.48	56.1(-0.12)	55.43(-0.27)	55.26(-0.02)	55.29	0.2	1	68(1.6)	-10	[-5]	[-9]	[0]	-65	-27	DT	0	OpenShort	(-6)	-1	-13	8	20	-1.1,13	56

31	Jul/12	9	55.09	55.48	56.17(-0.09)	55.58(-0.22)	55.27(0.05)	55.45	0.3	1	66(1.5)	25	[-4]	[-5]	[15]	-67	-27	RG	0.2	Wait?	(-5)	2	37	6	20	-1,8	56
32	Jul/11	15	55.17	55.62	56.22(-0.12)	55.7(-0.29)	55.24(-0.14)	55.01	-0.1	-1	65(6.2)	-30	[-5]	[-16]	[-7]	-91	-137	DT	-0.3	OpenShort?	(-6)	-6	-16	1	-20	-1.7,2	58
33	Jul/11	14	55.17	55.62	56.29(-0.11)	55.86(-0.3)	55.32(-0.02)	55.2	0	-1	59(4.1)	-30	[-5]	[-11]	[-7]	-88	-85	DT	-0.2	OpenShort	(-6)	-1	-17	3	-20	-1.6,2	58
34	Jul/11	13	55.17	55.62	56.35(-0.05)	56.03(-0.21)	55.33(-0.49)	55.4	0.2	-1	55(3.2)	-15	[-2]	[-29]	[1]	-85	-242	DP	0.1	OpenShort	(-4)	-22	11	0	-20	-1.5,3	58
35	Jul/11	12	55.17	55.62	56.38(-0.05)	56.15(-0.21)	55.6(-0.54)	55.27	0.1	-1	51(4.3)	-30	[-2]	[-31]	[-8]	-95	-283	DT	-0.6	OpenShort	(-3)	-24	-6	-8	-20	-1.9,3	58

36	Jul/11	11	55.17	55.62	56.41(-0.05)	56.27(-0.3)	55.9(-0.46)	55.34	0.2	-1	47(3.4)	-35	[-2]	[-30]	[-12]	-97	-253	DT	-1.1	OpenShort	(-2)	-21	-2	-41	-20	-2,3	58
37	Jul/11	10	55.17	55.62	56.44(-0.02)	56.44(-0.3)	56.16(-0.43)	55.37	0.2	-1	44(2.8)	-20	[-1]	[-28]	[-10]	-85	-277	DT	-1.6	OpenShort	(-2)	-20	7	-39	-20	-2.2,20	58
38	Jul/11	9	55.17	55.62	56.45(-0.05)	56.61(-0.26)	56.4(-0.58)	55.28	0.1	-1	41(5.3)	-40	[-2]	[-34]	[-52]	-70	-304	DT	-2.4	OpenShort?	(-2)	-26	-117	-34	-20	-2.5,43	58
39	Jul/8	15	55.32	55.81	56.48(0.07)	56.76(-0.02)	56.73(0.04)	56.72	1.2	1	36(-0.1)	5	[3]	[3]	[-4]	25	-21	CR	-0	HoldShort?	(4)	2	-6	-4	-11	0.6,60	70
40	Jul/8	14	55.32	55.81	56.44(0.09)	56.77(0.02)	56.71(0.12)	56.8	1.2	1	36(-0.3)	30	[4]	[8]	[4]	33	1	UT	0.2	OpenLong	(4)	6	16	-7	2	0.8,63	70

41	Jul/8	13	55.32	55.81	56.39(0.07)	56.76(0.04)	56.64(-0.18)	56.6	1.1	1	36(-2)	0	[3]	[-6]	[-3]	33	-76	DR	-0.1	OpenShort	(3)	-8	-1	-4	-20	0.5,70	70
42	Jul/8	12	55.32	55.81	56.35(0.11)	56.74(0.04)	56.74(-0.12)	56.61	1.1	1	38(-3.8)	-0	[5]	[-3]	[-12]	37	-90	DR	-0.3	OpenShort	(3)	-6	-27	-4	-20	0.6,72	70
43	Jul/8	11	55.32	55.81	56.29(0.18)	56.72(0.12)	56.81(0.05)	56.94	1.4	1	42(-3.8)	50	[8]	[8]	[8]	54	-48	UT	0.3	OpenLong	(7)	2	28	-11	11	1.3,71	70
44	Jul/8	10	55.32	55.81	56.19(0.18)	56.65(0.07)	56.78(-0.12)	56.6	1.1	1	46(-8.7)	35	[8]	[-1]	[-1]	44	-141	DR	-0.3	OpenShort	(6)	-6	12	-14	-20	0.8,74	70
45	Jul/8	9	55.32	55.81	56.09(0.2)	56.61(0.09)	56.85(-0.05)	56.45	0.9	1	54(-7.9)	10	[9]	[3]	[-21]	50	-154	CR	-0.6	HoldShort?	(8)	-2	-49	-12	-20	0.6,85	70

46	Jul/7	15	55.46	55.63	55.98(0.29)	56.56(0.23)	56.88(0.23)	57.06	1.2	1	62(-0.3)	50	[13]	[21]	[2]	88	-43	UT	0.2	HoldLong?	(12)	11	3	0	12	1.5,100	57
47	Jul/7	14	55.46	55.63	55.82(0.22)	56.43(0.23)	56.75(0.23)	57.02	1.2	1	63(1.3)	50	[10]	[20]	[7]	85	46	UT	0.3	OpenLong	(15)	11	14	-1	20	1.4,100	57
48	Jul/7	13	55.46	55.63	55.7(0.22)	56.3(0.18)	56.62(0.18)	56.85	1	1	61(0.4)	50	[10]	[16]	[8]	85	36	UT	0.3	HoldLong	(9)	8	3	28	20	1.4,100	57
49	Jul/7	12	55.46	55.63	55.58(0.23)	56.2(0.18)	56.52(0.27)	56.81	1	1	61(-0.5)	50	[11]	[20]	[12]	88	56	UT	0.4	HoldLong	(10)	12	12	29	20	1.5,100	57
50	Jul/7	11	55.46	55.63	55.45(0.23)	56.1(0.12)	56.37(0.25)	56.66	0.9	1	61(-0.3)	50	[11]	[18]	[16]	88	52	UT	0.4	HoldLong	(11)	12	22	29	20	1.5,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI