|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $53.0800 One month high (close): $56.9800
XLC Daily Change: -1.26% Daily StdDev 2.19% XLC EMA_5_Trend: -1.06% 10Minute StdDev: $0.6367
Latest Price : $54.02(-1.26%) | Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 55.11 | 55.35 | 54.68(-0.07) | 54.25(-0.11) | 53.87(0.13) | 54.09 | -0.9 | | 1 | 58(1) | 15 | [-3] | [2] | [9] | -55 | -9 | UR | 0.3 | SmallShort | | (-6) | 6 | 23 | 10 | -2 | -0.9,18 | 48 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.89%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.25(hourly_sma_10 0.3%) 54.68(hourly_sma_20 1.09%) 55.11(daily_ema_20 1.89%) 55.35(daily_ema_10 2.33%)
|
| | | 2 | Jul/14 | 13 | 55.11 | 55.35 | 54.72(-0.13) | 54.31(-0.11) | 53.8(-0.39) | 53.82 | -1.2 | | 1 | 57(2.7) | -25 | [-6] | [-22] | [-2] | -73 | -128 | DT | 0 | OpenShort | | (-5) | -18 | -1 | 8 | -20 | -1.4,12 | 48 | | 3 | Jul/14 | 12 | 55.11 | 55.35 | 54.79(-0.15) | 54.37(-0.09) | 54.01(-0.37) | 53.83 | -1.2 | | 1 | 54(2.3) | -40 | [-7] | [-21] | [-8] | -81 | -124 | DT | -0.3 | OpenShort | | (-6) | -17 | -12 | 4 | -20 | -1.6,9 | 48 | | 4 | Jul/14 | 11 | 55.11 | 55.35 | 54.87(-0.11) | 54.42(-0.18) | 54.21(-0.35) | 53.97 | -1 | | 1 | 52(2.9) | -10 | [-5] | [-22] | [4] | -84 | -138 | DP | -0.4 | OpenShort | | (-7) | -16 | 28 | -20 | -18 | -1.6,6 | 48 | | 5 | Jul/14 | 10 | 55.11 | 55.35 | 54.93(-0.16) | 54.52(-0.31) | 54.4(-0.4) | 53.65 | -1.3 | | 1 | 49(7.5) | -50 | [-7] | [-28] | [-10] | -96 | -172 | DT | -1.4 | OpenShort | | (-7) | -18 | -8 | -23 | -20 | -2.4,14 | 48 | | | | |
| 6 | Jul/14 | 9 | 55.11 | 55.35 | 55.02(-0.15) | 54.69(-0.33) | 54.62(-0.35) | 53.74 | -1.2 | | 1 | 41(9.7) | -50 | [-7] | [-26] | [-39] | -92 | -170 | DT | -1.9 | OpenShort? | | (-7) | -16 | -93 | -21 | -20 | -2.8,28 | 48 | | 7 | Jul/13 | 15 | 55.12 | 55.46 | 55.1(-0.04) | 54.87(-0.13) | 54.81(0.16) | 54.84 | -0.3 | | 2 | 32(-0.7) | 20 | [-2] | [4] | [2] | -24 | 27 | UR | 0.1 | SmallShort? | | (-2) | 7 | -3 | 10 | 18 | -0.7,44 | 55 | | 8 | Jul/13 | 14 | 55.12 | 55.46 | 55.12(-0.16) | 54.94(-0.11) | 54.72(0.16) | 54.88 | -0.2 | | 2 | 32(-13) | -10 | [-7] | [3] | [3] | -27 | 156 | UR | 0.5 | SmallShort | | (-2) | 7 | -3 | 14 | 20 | -0.7,41 | 55 | | 9 | Jul/13 | 13 | 55.12 | 55.46 | 55.21(-0.18) | 55(-0.05) | 54.72(0) | 54.92 | -0.2 | | 2 | 45(-9.9) | -5 | [-8] | [-3] | [9] | -30 | 126 | RG | 0.6 | Wait | | (-7) | 0 | 15 | 19 | 4 | -0.6,35 | 55 | | 10 | Jul/13 | 12 | 55.12 | 55.46 | 55.31(-0.16) | 55.03(-0.13) | 54.63(-0.24) | 54.74 | -0.4 | | 2 | 55(-4.3) | -10 | [-7] | [-16] | [3] | -54 | -1 | DP | 0.2 | OpenShort | | (-9) | -11 | 6 | 11 | -15 | -1,21 | 55 | | | | |
| 11 | Jul/13 | 11 | 55.12 | 55.46 | 55.4(-0.16) | 55.1(-0.05) | 54.76(-0.29) | 54.67 | -0.4 | | 2 | 60(-3) | -10 | [-7] | [-16] | [3] | -68 | -44 | DP | -0.1 | OpenShort | | (-8) | -13 | 19 | -2 | -20 | -1.1,10 | 55 | | 12 | Jul/13 | 10 | 55.12 | 55.46 | 55.49(-0.23) | 55.13(-0.14) | 54.92(-0.42) | 54.45 | -0.6 | | 2 | 63(-1.9) | -50 | [-11] | [-25] | [-5] | -88 | -68 | DT | -0.7 | HoldShort | | (-9) | -19 | 6 | -17 | -20 | -1.6,2 | 55 | | 13 | Jul/13 | 9 | 55.12 | 55.46 | 55.62(-0.2) | 55.21(-0.2) | 55.15(-0.38) | 54.38 | -0.7 | | 2 | 65(2.9) | -50 | [-9] | [-24] | [-24] | -87 | -117 | DT | -1.1 | OpenShort? | | (-12) | -17 | -46 | -17 | -20 | -1.8,8 | 55 | | 14 | Jul/12 | 15 | 55.09 | 55.48 | 55.73(-0.14) | 55.32(-0.05) | 55.36(-0.14) | 54.92 | -0.2 | | 1 | 62(3.2) | -45 | [-6] | [-10] | [-18] | -63 | -47 | DT | -0.7 | OpenShort? | | (-7) | -6 | -41 | -7 | -20 | -1.2,17 | 56 | | 15 | Jul/12 | 14 | 55.09 | 55.48 | 55.81(-0.14) | 55.35(0.02) | 55.36(0) | 55.41 | 0.3 | | 1 | 58(-4.3) | -25 | [-6] | [-2] | [-2] | -38 | 65 | DT | -0 | OpenShort | | (-4) | 0 | -8 | 4 | 2 | -0.6,27 | 56 | | | | |
| 16 | Jul/12 | 13 | 55.09 | 55.48 | 55.89(-0.14) | 55.34(0.02) | 55.44(0.18) | 55.51 | 0.4 | | 1 | 63(-3.2) | -10 | [-6] | [6] | [3] | -36 | 108 | UR | 0.1 | SmallShort | | (-7) | 8 | -1 | 10 | 20 | -0.5,27 | 56 | | 17 | Jul/12 | 12 | 55.09 | 55.48 | 55.97(-0.12) | 55.33(0.04) | 55.34(0.11) | 55.52 | 0.4 | | 1 | 66(-1.4) | -0 | [-5] | [3] | [5] | -43 | 64 | UR | 0.2 | SmallShort | | (-7) | 5 | 6 | 8 | 14 | -0.6,22 | 56 | | 18 | Jul/12 | 11 | 55.09 | 55.48 | 56.04(-0.11) | 55.31(-0.22) | 55.28(0.04) | 55.45 | 0.3 | | 1 | 67(-0.7) | 20 | [-5] | [-6] | [12] | -49 | 8 | RG | 0.2 | Wait | | (-7) | 2 | 13 | 14 | 20 | -0.8,21 | 56 | | 19 | Jul/12 | 10 | 55.09 | 55.48 | 56.1(-0.12) | 55.43(-0.27) | 55.26(-0.02) | 55.29 | 0.2 | | 1 | 68(1.6) | -10 | [-5] | [-9] | [0] | -65 | -28 | DT | 0 | OpenShort | | (-7) | -1 | -13 | 8 | 20 | -1.1,13 | 56 | | 20 | Jul/12 | 9 | 55.09 | 55.48 | 56.17(-0.09) | 55.58(-0.22) | 55.27(0.05) | 55.45 | 0.3 | | 1 | 66(1.5) | 25 | [-4] | [-5] | [15] | -67 | -29 | RG | 0.2 | Wait? | | (-5) | 2 | 37 | 6 | 20 | -1,8 | 56 | | | | |
| 21 | Jul/11 | 15 | 55.17 | 55.62 | 56.22(-0.12) | 55.7(-0.29) | 55.24(-0.14) | 55.01 | -0.1 | | -1 | 65(6.2) | -30 | [-5] | [-16] | [-7] | -91 | -138 | DT | -0.3 | OpenShort? | | (-6) | -6 | -16 | 1 | -20 | -1.7,2 | 58 | | 22 | Jul/11 | 14 | 55.17 | 55.62 | 56.29(-0.11) | 55.86(-0.3) | 55.32(-0.02) | 55.2 | 0 | | -1 | 59(4.1) | -30 | [-5] | [-11] | [-7] | -88 | -87 | DT | -0.2 | OpenShort | | (-6) | -1 | -17 | 3 | -20 | -1.6,2 | 58 | | 23 | Jul/11 | 13 | 55.17 | 55.62 | 56.35(-0.05) | 56.03(-0.21) | 55.33(-0.49) | 55.4 | 0.2 | | -1 | 55(3.2) | -15 | [-2] | [-29] | [1] | -85 | -241 | DP | 0.1 | OpenShort | | (-4) | -22 | 11 | 0 | -20 | -1.5,3 | 58 | | 24 | Jul/11 | 12 | 55.17 | 55.62 | 56.38(-0.05) | 56.15(-0.21) | 55.6(-0.54) | 55.27 | 0.1 | | -1 | 51(4.3) | -30 | [-2] | [-31] | [-8] | -95 | -282 | DT | -0.6 | OpenShort | | (-3) | -24 | -6 | -8 | -20 | -1.9,3 | 58 | | 25 | Jul/11 | 11 | 55.17 | 55.62 | 56.41(-0.05) | 56.27(-0.3) | 55.9(-0.46) | 55.34 | 0.2 | | -1 | 47(3.4) | -35 | [-2] | [-30] | [-12] | -97 | -252 | DT | -1.1 | OpenShort | | (-2) | -21 | -2 | -41 | -20 | -2,3 | 58 | | | | |
| 26 | Jul/11 | 10 | 55.17 | 55.62 | 56.44(-0.02) | 56.44(-0.3) | 56.16(-0.43) | 55.37 | 0.2 | | -1 | 44(2.8) | -20 | [-1] | [-28] | [-10] | -85 | -276 | DT | -1.6 | OpenShort | | (-2) | -20 | 7 | -39 | -20 | -2.2,20 | 58 | | 27 | Jul/11 | 9 | 55.17 | 55.62 | 56.45(-0.05) | 56.61(-0.26) | 56.4(-0.58) | 55.28 | 0.1 | | -1 | 41(5.3) | -40 | [-2] | [-34] | [-53] | -70 | -303 | DT | -2.4 | OpenShort? | | (-2) | -26 | -118 | -34 | -20 | -2.5,43 | 58 | | 28 | Jul/8 | 15 | 55.32 | 55.81 | 56.48(0.07) | 56.76(-0.02) | 56.73(0.04) | 56.72 | 1.2 | | 1 | 36(-0.1) | 5 | [3] | [3] | [-4] | 25 | -20 | CR | -0 | HoldShort? | | (4) | 2 | -7 | -4 | -11 | 0.6,60 | 70 | | 29 | Jul/8 | 14 | 55.32 | 55.81 | 56.44(0.09) | 56.77(0.02) | 56.71(0.12) | 56.8 | 1.2 | | 1 | 36(-0.3) | 30 | [4] | [8] | [4] | 33 | 2 | UT | 0.2 | OpenLong | | (4) | 6 | 16 | -7 | 2 | 0.8,63 | 70 | | 30 | Jul/8 | 13 | 55.32 | 55.81 | 56.39(0.07) | 56.76(0.04) | 56.64(-0.18) | 56.6 | 1.1 | | 1 | 36(-2) | 0 | [3] | [-6] | [-3] | 33 | -74 | DR | -0.1 | OpenShort | | (3) | -8 | -1 | -4 | -20 | 0.5,70 | 70 | | | | |
| 31 | Jul/8 | 12 | 55.32 | 55.81 | 56.35(0.11) | 56.74(0.04) | 56.74(-0.12) | 56.61 | 1.1 | | 1 | 38(-3.8) | -0 | [5] | [-3] | [-12] | 37 | -88 | DR | -0.3 | OpenShort | | (3) | -6 | -27 | -4 | -20 | 0.6,72 | 70 | | 32 | Jul/8 | 11 | 55.32 | 55.81 | 56.29(0.18) | 56.72(0.12) | 56.81(0.05) | 56.94 | 1.4 | | 1 | 42(-3.8) | 50 | [8] | [8] | [8] | 54 | -46 | UT | 0.3 | OpenLong | | (7) | 2 | 28 | -11 | 11 | 1.3,71 | 70 | | 33 | Jul/8 | 10 | 55.32 | 55.81 | 56.19(0.18) | 56.65(0.07) | 56.78(-0.12) | 56.6 | 1.1 | | 1 | 46(-8.7) | 35 | [8] | [-1] | [-1] | 44 | -138 | DR | -0.3 | OpenShort | | (7) | -6 | 13 | -14 | -20 | 0.8,74 | 70 | | 34 | Jul/8 | 9 | 55.32 | 55.81 | 56.09(0.2) | 56.61(0.09) | 56.85(-0.05) | 56.45 | 0.9 | | 1 | 54(-7.9) | 10 | [9] | [3] | [-21] | 50 | -151 | CR | -0.6 | HoldShort? | | (8) | -2 | -50 | -12 | -20 | 0.6,85 | 70 | | 35 | Jul/7 | 15 | 55.46 | 55.63 | 55.98(0.29) | 56.56(0.23) | 56.88(0.23) | 57.06 | 1.2 | | 1 | 62(-0.3) | 50 | [13] | [21] | [2] | 88 | -40 | UT | 0.2 | HoldLong? | | (12) | 11 | 3 | 0 | 12 | 1.5,100 | 57 | | | | |
| 36 | Jul/7 | 14 | 55.46 | 55.63 | 55.82(0.22) | 56.43(0.23) | 56.75(0.23) | 57.02 | 1.2 | | 1 | 63(1.3) | 50 | [10] | [20] | [7] | 85 | 49 | UT | 0.3 | OpenLong | | (15) | 11 | 14 | -1 | 20 | 1.4,100 | 57 | | 37 | Jul/7 | 13 | 55.46 | 55.63 | 55.7(0.22) | 56.3(0.18) | 56.62(0.18) | 56.85 | 1 | | 1 | 61(0.4) | 50 | [10] | [16] | [3] | 85 | 38 | UT | 0.3 | HoldLong | | (9) | 8 | 3 | 1 | 20 | 1.4,100 | 57 | | 38 | Jul/7 | 12 | 55.46 | 55.63 | 55.58(0.23) | 56.2(0.18) | 56.52(0.27) | 56.81 | 1 | | 1 | 61(-0.5) | 50 | [11] | [21] | [7] | 88 | 59 | UT | 0.4 | HoldLong | | (10) | 12 | 12 | 0 | 20 | 1.5,100 | 57 | | 39 | Jul/7 | 11 | 55.46 | 55.63 | 55.45(0.23) | 56.1(0.12) | 56.37(0.25) | 56.66 | 0.9 | | 1 | 61(-0.3) | 50 | [11] | [18] | [11] | 88 | 54 | UT | 0.4 | HoldLong | | (11) | 12 | 22 | 0 | 20 | 1.5,100 | 57 | | 40 | Jul/7 | 10 | 55.46 | 55.63 | 55.32(0.2) | 56.03(0.13) | 56.23(0.2) | 56.39 | 0.7 | | 1 | 62(-0.6) | 40 | [9] | [16] | [-0] | 82 | 42 | UT | 0.2 | HoldLong | | (10) | 9 | -3 | 0 | 12 | 1.3,99 | 57 | | | | |
| 41 | Jul/7 | 9 | 55.46 | 55.63 | 55.21(0.22) | 55.96(0.2) | 56.12(0.27) | 56.43 | 0.7 | | 1 | 62(1) | 50 | [10] | [21] | [5] | 88 | 69 | UT | 0.4 | OpenLong? | | (11) | 12 | 8 | 3 | 20 | 1.5,100 | 57 | | 42 | Jul/6 | 15 | 55.6 | 55.34 | 55.09(0.2) | 55.85(0.23) | 55.97(0.18) | 56.33 | 0.4 | | -3 | 61(14.8) | 40 | [9] | [17] | [9] | 88 | 77 | UT | 0.4 | OpenLong? | | (10) | 8 | 21 | 4 | 14 | 1.5,100 | 60 | | 43 | Jul/6 | 14 | 55.6 | 55.34 | 54.98(0.16) | 55.72(0.27) | 55.87(0.09) | 56.07 | 0.3 | | -3 | 46(1.4) | 10 | [7] | [13] | [2] | 82 | 62 | RG | 0.3 | Wait | | (8) | 4 | 9 | 1 | -12 | 1.4,97 | 60 | | 44 | Jul/6 | 13 | 55.6 | 55.34 | 54.89(0.13) | 55.57(0.31) | 55.87(0) | 55.96 | 0.2 | | -3 | 45(2.2) | 5 | [6] | [9] | [4] | 79 | 61 | RG | 0.2 | Wait | | (7) | 0 | 15 | -3 | -11 | 1.4,94 | 60 | | 45 | Jul/6 | 12 | 55.6 | 55.34 | 54.82(0.11) | 55.4(0.36) | 55.82(0.02) | 55.78 | 0.1 | | -3 | 43(2) | -5 | [5] | [11] | [-2] | 75 | 75 | CR | -0.1 | HoldShort | | (5) | 1 | 6 | -7 | -20 | 1.3,92 | 60 | | | | |
| 46 | Jul/6 | 11 | 55.6 | 55.34 | 54.76(0.07) | 55.2(0.16) | 55.81(0.14) | 55.71 | 0.1 | | -3 | 41(2) | -20 | [3] | [12] | [-4] | 78 | 136 | CR | -0.1 | OpenShort | | (4) | 7 | -13 | -12 | 20 | 1.4,93 | 60 | | 47 | Jul/6 | 10 | 55.6 | 55.34 | 54.72(0.15) | 55.11(0.27) | 55.73(0.32) | 55.87 | 0.2 | | -3 | 39(3.4) | 25 | [7] | [23] | [4] | 89 | 141 | UT | 0.2 | OpenLong | | (6) | 15 | 6 | -9 | 20 | 1.7,96 | 60 | | 48 | Jul/6 | 9 | 55.6 | 55.34 | 54.64(0.18) | 54.96(0.27) | 55.55(0.43) | 55.8 | 0.1 | | -3 | 35(1.7) | 35 | [8] | [29] | [4] | 96 | 137 | UT | 0.4 | OpenLong? | | (6) | 20 | -13 | 32 | 20 | 1.9,98 | 60 | | 49 | Jul/5 | 15 | 55.76 | 55.15 | 54.54(0.18) | 54.81(0.37) | 55.31(0.6) | 55.96 | 0.1 | | -5 | 34(9.6) | 45 | [8] | [39] | [19] | 113 | 230 | UT | 1.1 | HoldLong? | | (9) | 28 | 22 | 38 | 20 | 2.5,100 | 59 | | 50 | Jul/5 | 14 | 55.76 | 55.15 | 54.44(0.09) | 54.61(0.29) | 54.98(0.7) | 55.7 | -0 | | -5 | 24(4) | 25 | [4] | [41] | [23] | 115 | 314 | UT | 1.5 | HoldLong | | (8) | 32 | 30 | 38 | 20 | 2.6,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|