|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $53.0800 One month high (close): $56.9800
XLC Daily Change: -3.03% Daily StdDev 2.21% XLC EMA_5_Trend: 0.05% 10Minute StdDev: $0.7209
Latest Price : $54.99(-3.03%) | Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.2
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 14 | 55.17 | 55.62 | 56.29(-0.11) | 55.86(-0.3) | 55.32(-0.02) | 55.2 | 0 | | -1 | 59(4.1) | -30 | [-5] | [-11] | [-7] | -88 | -89 | DT | -0.2 | OpenShort | | (-6) | -1 | -17 | 3 | -20 | -1.6,2 | 58 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces:
Down Forces: 55.17(daily_ema_20 -0.05%)
Support Levels:
Resistance Levels: 55.62(daily_ema_10 0.76%) 55.86(hourly_sma_10 1.2%) 56.29(hourly_sma_20 1.97%)
|
| | | 2 | Jul/11 | 13 | 55.17 | 55.62 | 56.35(-0.05) | 56.03(-0.21) | 55.33(-0.49) | 55.4 | 0.2 | | -1 | 55(3.2) | -15 | [-2] | [-29] | [1] | -85 | -239 | DP | 0.1 | OpenShort | | (-4) | -22 | 11 | 0 | -20 | -1.5,3 | 58 | | 3 | Jul/11 | 12 | 55.17 | 55.62 | 56.38(-0.05) | 56.15(-0.21) | 55.6(-0.54) | 55.27 | 0.1 | | -1 | 51(4.3) | -30 | [-2] | [-31] | [-8] | -95 | -280 | DT | -0.6 | OpenShort | | (-3) | -24 | -6 | -8 | -20 | -1.9,3 | 58 | | 4 | Jul/11 | 11 | 55.17 | 55.62 | 56.41(-0.05) | 56.27(-0.3) | 55.9(-0.46) | 55.34 | 0.2 | | -1 | 47(3.4) | -35 | [-2] | [-30] | [-12] | -97 | -251 | DT | -1.1 | OpenShort | | (-2) | -21 | -2 | -41 | -20 | -2,3 | 58 | | 5 | Jul/11 | 10 | 55.17 | 55.62 | 56.44(-0.02) | 56.44(-0.3) | 56.16(-0.43) | 55.37 | 0.2 | | -1 | 44(2.8) | -20 | [-1] | [-28] | [-10] | -85 | -274 | DT | -1.6 | OpenShort | | (-2) | -20 | 8 | -39 | -20 | -2.2,20 | 58 | | | | |
| 6 | Jul/11 | 9 | 55.17 | 55.62 | 56.45(-0.05) | 56.61(-0.26) | 56.4(-0.58) | 55.28 | 0.1 | | -1 | 41(5.3) | -40 | [-2] | [-34] | [-54] | -70 | -300 | DT | -2.4 | OpenShort? | | (-2) | -26 | -121 | -34 | -20 | -2.5,43 | 58 | | 7 | Jul/8 | 15 | 55.32 | 55.81 | 56.48(0.07) | 56.76(-0.02) | 56.73(0.04) | 56.72 | 1.2 | | 1 | 36(-0.1) | 5 | [3] | [3] | [-4] | 25 | -19 | CR | -0 | HoldShort? | | (4) | 2 | -7 | -4 | -11 | 0.6,60 | 70 | | 8 | Jul/8 | 14 | 55.32 | 55.81 | 56.44(0.09) | 56.77(0.02) | 56.71(0.12) | 56.8 | 1.2 | | 1 | 36(-0.3) | 30 | [4] | [8] | [5] | 33 | 3 | UT | 0.2 | OpenLong | | (4) | 6 | 17 | -7 | 2 | 0.8,63 | 70 | | 9 | Jul/8 | 13 | 55.32 | 55.81 | 56.39(0.07) | 56.76(0.04) | 56.64(-0.18) | 56.6 | 1.1 | | 1 | 36(-2) | 0 | [3] | [-6] | [-3] | 33 | -71 | DR | -0.1 | OpenShort | | (3) | -8 | -1 | -4 | -20 | 0.5,70 | 70 | | 10 | Jul/8 | 12 | 55.32 | 55.81 | 56.35(0.11) | 56.74(0.04) | 56.74(-0.12) | 56.61 | 1.1 | | 1 | 38(-3.8) | -0 | [5] | [-3] | [-12] | 37 | -84 | DR | -0.3 | OpenShort | | (3) | -6 | -28 | -4 | -20 | 0.6,72 | 70 | | | | |
| 11 | Jul/8 | 11 | 55.32 | 55.81 | 56.29(0.18) | 56.72(0.12) | 56.81(0.05) | 56.94 | 1.4 | | 1 | 42(-3.8) | 50 | [8] | [8] | [9] | 54 | -42 | UT | 0.3 | OpenLong | | (8) | 2 | 29 | -11 | 11 | 1.3,71 | 70 | | 12 | Jul/8 | 10 | 55.32 | 55.81 | 56.19(0.18) | 56.65(0.07) | 56.78(-0.12) | 56.6 | 1.1 | | 1 | 46(-8.7) | 35 | [8] | [-1] | [-1] | 44 | -134 | DR | -0.3 | OpenShort | | (7) | -6 | 13 | -14 | -20 | 0.8,74 | 70 | | 13 | Jul/8 | 9 | 55.32 | 55.81 | 56.09(0.2) | 56.61(0.09) | 56.85(-0.05) | 56.45 | 0.9 | | 1 | 54(-7.9) | 10 | [9] | [3] | [-21] | 50 | -146 | CR | -0.6 | HoldShort? | | (9) | -2 | -51 | -12 | -20 | 0.6,85 | 70 | | 14 | Jul/7 | 15 | 55.46 | 55.63 | 55.98(0.29) | 56.56(0.23) | 56.88(0.23) | 57.06 | 1.2 | | 1 | 62(-0.3) | 50 | [13] | [21] | [2] | 88 | -35 | UT | 0.2 | HoldLong? | | (12) | 11 | 3 | 0 | 12 | 1.5,100 | 57 | | 15 | Jul/7 | 14 | 55.46 | 55.63 | 55.82(0.22) | 56.43(0.23) | 56.75(0.23) | 57.02 | 1.2 | | 1 | 63(1.3) | 50 | [10] | [20] | [7] | 85 | 53 | UT | 0.3 | OpenLong | | (15) | 11 | 14 | -1 | 20 | 1.4,100 | 57 | | | | |
| 16 | Jul/7 | 13 | 55.46 | 55.63 | 55.7(0.22) | 56.3(0.18) | 56.62(0.18) | 56.85 | 1 | | 1 | 61(0.4) | 50 | [10] | [16] | [3] | 85 | 42 | UT | 0.3 | HoldLong | | (10) | 8 | 3 | 1 | 20 | 1.4,100 | 57 | | 17 | Jul/7 | 12 | 55.46 | 55.63 | 55.58(0.23) | 56.2(0.18) | 56.52(0.27) | 56.81 | 1 | | 1 | 61(-0.5) | 50 | [11] | [21] | [7] | 88 | 63 | UT | 0.4 | HoldLong | | (11) | 12 | 12 | 0 | 20 | 1.5,100 | 57 | | 18 | Jul/7 | 11 | 55.46 | 55.63 | 55.45(0.23) | 56.1(0.12) | 56.37(0.25) | 56.66 | 0.9 | | 1 | 61(-0.3) | 50 | [11] | [18] | [11] | 88 | 58 | UT | 0.4 | HoldLong | | (11) | 12 | 23 | 0 | 20 | 1.5,100 | 57 | | 19 | Jul/7 | 10 | 55.46 | 55.63 | 55.32(0.2) | 56.03(0.13) | 56.23(0.2) | 56.39 | 0.7 | | 1 | 62(-0.6) | 40 | [9] | [16] | [-0] | 82 | 45 | UT | 0.2 | HoldLong | | (11) | 9 | -3 | 0 | 12 | 1.3,99 | 57 | | 20 | Jul/7 | 9 | 55.46 | 55.63 | 55.21(0.22) | 55.96(0.2) | 56.12(0.27) | 56.43 | 0.7 | | 1 | 62(1) | 50 | [10] | [21] | [5] | 88 | 73 | UT | 0.4 | OpenLong? | | (11) | 12 | 9 | 3 | 20 | 1.5,100 | 57 | | | | |
| 21 | Jul/6 | 15 | 55.6 | 55.34 | 55.09(0.2) | 55.85(0.23) | 55.97(0.18) | 56.33 | 0.4 | | -3 | 61(14.8) | 40 | [9] | [17] | [9] | 88 | 81 | UT | 0.4 | OpenLong? | | (11) | 8 | 22 | 4 | 14 | 1.5,100 | 60 | | 22 | Jul/6 | 14 | 55.6 | 55.34 | 54.98(0.16) | 55.72(0.27) | 55.87(0.09) | 56.07 | 0.3 | | -3 | 46(1.4) | 10 | [7] | [13] | [2] | 82 | 66 | RG | 0.3 | Wait | | (9) | 4 | 10 | 1 | -12 | 1.4,97 | 60 | | 23 | Jul/6 | 13 | 55.6 | 55.34 | 54.89(0.13) | 55.57(0.31) | 55.87(0) | 55.96 | 0.2 | | -3 | 45(2.2) | 5 | [6] | [9] | [4] | 79 | 64 | RG | 0.2 | Wait | | (8) | 0 | 15 | -3 | -11 | 1.4,94 | 60 | | 24 | Jul/6 | 12 | 55.6 | 55.34 | 54.82(0.11) | 55.4(0.36) | 55.82(0.02) | 55.78 | 0.1 | | -3 | 43(2) | -5 | [5] | [11] | [-2] | 75 | 77 | CR | -0.1 | HoldShort | | (5) | 1 | 6 | -7 | -20 | 1.3,92 | 60 | | 25 | Jul/6 | 11 | 55.6 | 55.34 | 54.76(0.07) | 55.2(0.16) | 55.81(0.14) | 55.71 | 0.1 | | -3 | 41(2) | -20 | [3] | [12] | [-4] | 78 | 137 | CR | -0.1 | OpenShort | | (4) | 7 | -14 | -12 | 20 | 1.4,93 | 60 | | | | |
| 26 | Jul/6 | 10 | 55.6 | 55.34 | 54.72(0.15) | 55.11(0.27) | 55.73(0.32) | 55.87 | 0.2 | | -3 | 39(3.4) | 25 | [7] | [23] | [4] | 89 | 143 | UT | 0.2 | OpenLong | | (6) | 15 | 6 | -9 | 20 | 1.7,96 | 60 | | 27 | Jul/6 | 9 | 55.6 | 55.34 | 54.64(0.18) | 54.96(0.27) | 55.55(0.43) | 55.8 | 0.1 | | -3 | 35(1.7) | 25 | [8] | [29] | [-2] | 96 | 139 | CR | 0.4 | OpenShort? | | (6) | 20 | -14 | -2 | 20 | 1.9,98 | 60 | | 28 | Jul/5 | 15 | 55.76 | 55.15 | 54.54(0.18) | 54.81(0.37) | 55.31(0.6) | 55.96 | 0.1 | | -5 | 34(9.6) | 45 | [8] | [39] | [15] | 113 | 231 | UT | 1.1 | HoldLong? | | (10) | 28 | 22 | 13 | 20 | 2.5,100 | 59 | | 29 | Jul/5 | 14 | 55.76 | 55.15 | 54.44(0.09) | 54.61(0.29) | 54.98(0.7) | 55.7 | -0 | | -5 | 24(4) | 25 | [4] | [41] | [23] | 115 | 312 | UT | 1.5 | HoldLong | | (9) | 32 | 31 | 35 | 20 | 2.6,100 | 59 | | 30 | Jul/5 | 13 | 55.76 | 55.15 | 54.39(0.06) | 54.45(0.24) | 54.6(0.22) | 55.34 | -0.2 | | -5 | 20(2.3) | 25 | [3] | [17] | [19] | 101 | 164 | UT | 1.8 | HoldLong | | (2) | 10 | 28 | 33 | 20 | 2.3,93 | 59 | | | | |
| 31 | Jul/5 | 12 | 55.76 | 55.15 | 54.36(0.04) | 54.32(0.17) | 54.48(0.2) | 55.02 | -0.4 | | -5 | 18(1.5) | 25 | [2] | [14] | [25] | 75 | 130 | UT | 1.5 | OpenLong | | (2) | 9 | 42 | 39 | 20 | 1.8,80 | 59 | | 32 | Jul/5 | 11 | 55.76 | 55.15 | 54.36(0) | 54.23(0.04) | 54.37(0.15) | 54.54 | -0.6 | | -5 | 16(-0.2) | -5 | [0] | [9] | [6] | 11 | 76 | UR | 0.5 | SmallShort | | (0) | 7 | 17 | -11 | 20 | 0.6,46 | 59 | | 33 | Jul/5 | 10 | 55.76 | 55.15 | 54.34(-0.06) | 54.21(-0.04) | 54.29(0.07) | 54.35 | -0.7 | | -5 | 17(-0.3) | -0 | [-3] | [2] | [20] | 1 | 76 | UR | 0.2 | SmallShort | | (-2) | 3 | 53 | 1 | 20 | 0,51 | 59 | | 34 | Jul/5 | 9 | 55.76 | 55.15 | 54.37(-0.09) | 54.23(-0.18) | 54.25(-0.09) | 53.75 | -1 | | -5 | 17(0.6) | -50 | [-4] | [-8] | [-30] | -41 | -45 | DT | -1.5 | OpenShort? | | (-4) | -4 | -86 | -0 | -17 | -1.8,54 | 59 | | 35 | Jul/1 | 15 | 55.92 | 54.92 | 54.37(0) | 54.33(0.02) | 54.3(0.28) | 54.74 | -0.5 | | -9 | 16(2.2) | -5 | [0] | [13] | [16] | 43 | 127 | UR | 1.3 | SmallShort? | | (0) | 13 | 21 | 32 | 20 | 1,68 | 43 | | | | |
| 36 | Jul/1 | 14 | 55.92 | 54.92 | 54.42(-0.04) | 54.32(0.02) | 54.15(0.11) | 54.5 | -0.6 | | -9 | 14(-0.8) | -25 | [-2] | [5] | [15] | -1 | 75 | UR | 1.1 | SmallShort | | (-1) | 5 | 30 | 16 | 20 | 0.2,44 | 43 | | 37 | Jul/1 | 13 | 55.92 | 54.92 | 54.44(-0.09) | 54.31(0.06) | 54.09(-0.06) | 54.16 | -0.8 | | -9 | 15(-0.9) | -50 | [-4] | [-2] | [1] | -40 | 21 | DP | 0.2 | OpenShort | | (-3) | -3 | 10 | 3 | -20 | -0.8,30 | 43 | | 38 | Jul/1 | 12 | 55.92 | 54.92 | 54.49(-0.11) | 54.28(0.04) | 54.12(-0.2) | 54.05 | -0.8 | | -9 | 16(-0.8) | -50 | [-5] | [-10] | [-4] | -54 | -23 | DT | -0.2 | OpenShort | | (-5) | -9 | -2 | -9 | -20 | -1.2,26 | 43 | | 39 | Jul/1 | 11 | 55.92 | 54.92 | 54.55(-0.13) | 54.26(-0.15) | 54.23(-0.24) | 54.07 | -0.8 | | -9 | 17(-1.4) | -50 | [-6] | [-16] | [-1] | -49 | -21 | DT | -0.4 | OpenShort | | (-5) | -11 | 4 | -10 | -4 | -1.2,31 | 43 | | 40 | Jul/1 | 10 | 55.92 | 54.92 | 54.62(-0.15) | 54.34(-0.11) | 54.36(-0.18) | 54.02 | -0.8 | | -9 | 18(-3) | -50 | [-7] | [-12] | [-9] | -50 | -9 | DT | -0.8 | OpenShort | | (-7) | -8 | -17 | -17 | -4 | -1.4,35 | 43 | | | | |
| 41 | Jul/1 | 9 | 55.92 | 54.92 | 54.7(-0.22) | 54.4(-0.09) | 54.46(-0.13) | 54.21 | -0.7 | | -9 | 21(-4.6) | -50 | [-10] | [-11] | [-4] | -28 | 91 | DT | -0.5 | OpenShort? | | (-8) | -6 | -3 | -7 | -17 | -1,47 | 43 | | 42 | Jun/30 | 15 | 56.2 | 54.77 | 54.82(-0.24) | 54.45(-0.07) | 54.53(0.17) | 54.24 | -0.8 | | -12 | 26(-2.8) | -50 | [-11] | [2] | [-9] | -20 | 163 | RG | -0.5 | Wait? | | (-10) | 8 | -29 | 4 | -7 | -1,55 | 36 | | 43 | Jun/30 | 14 | 56.2 | 54.77 | 54.95(-0.16) | 54.49(-0.02) | 54.44(0.26) | 54.57 | -0.6 | | -12 | 28(-2.2) | -50 | [-7] | [8] | [-0] | 1 | 148 | RG | 0.2 | Wait | | (-11) | 12 | -12 | 21 | 7 | -0.5,63 | 36 | | 44 | Jun/30 | 13 | 56.2 | 54.77 | 55.04(-0.15) | 54.5(-0.02) | 54.3(-0.04) | 54.71 | -0.6 | | -12 | 31(-1.9) | -50 | [-7] | [-5] | [8] | -8 | 74 | DP | 0.5 | OpenShort | | (-8) | -2 | 0 | 27 | 20 | -0.4,52 | 36 | | 45 | Jun/30 | 12 | 56.2 | 54.77 | 55.12(-0.14) | 54.5(0) | 54.32(-0.02) | 54.71 | -0.6 | | -12 | 32(-1.3) | -50 | [-7] | [-4] | [14] | -32 | 62 | DP | 0.5 | OpenShort | | (-8) | -1 | 26 | 19 | 20 | -0.5,31 | 36 | | | | |
| 46 | Jun/30 | 11 | 56.2 | 54.77 | 55.2(-0.18) | 54.51(-0.09) | 54.33(-0.06) | 54.41 | -0.7 | | -12 | 34(-0.6) | -50 | [-8] | [-8] | [20] | -61 | 20 | DP | 0.1 | OpenShort | | (-9) | -3 | 56 | 2 | 11 | -0.9,12 | 36 | | 47 | Jun/30 | 10 | 56.2 | 54.77 | 55.3(-0.25) | 54.56(-0.27) | 54.36(-0.35) | 53.78 | -0.9 | | -12 | 34(1.7) | -50 | [-12] | [-27] | [-9] | -89 | -110 | DT | -0.7 | OpenShort | | (-11) | -16 | -10 | -5 | -20 | -1.7,4 | 36 | | 48 | Jun/30 | 9 | 56.2 | 54.77 | 55.44(-0.23) | 54.71(-0.22) | 54.55(-0.27) | 53.9 | -0.9 | | -12 | 33(1.7) | -50 | [-11] | [-22] | [-36] | -89 | -122 | DT | -0.8 | OpenShort? | | (-12) | -13 | -81 | -30 | -20 | -1.8,6 | 36 | | 49 | Jun/29 | 15 | 56.46 | 54.85 | 55.57(-0.14) | 54.83(-0.13) | 54.55(0) | 54.83 | -0.6 | | -12 | 31(0.3) | -50 | [-7] | [-5] | [1] | -67 | 7 | DP | 0.2 | OpenShort? | | (-8) | 0 | 7 | -22 | 20 | -0.9,6 | 33 | | 50 | Jun/29 | 14 | 56.46 | 54.85 | 55.65(-0.18) | 54.9(-0.2) | 54.7(0.02) | 54.75 | -0.7 | | -12 | 31(-0.2) | -50 | [-8] | [-6] | [2] | -75 | 18 | DP | 0.1 | OpenShort | | (-8) | 1 | 14 | -25 | 18 | -1.1,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|