XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.0800 One month high (close): $60.1900

XLC Daily Change: -0.47% Daily StdDev 2.18% XLC EMA_5_Trend: 0.88% 10Minute StdDev: $0.4341

Latest Price : $56.71(-0.47%)

Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	12	55.32	55.81	56.35(0.11)	56.74(0.04)	56.74(-0.12)	56.61	1.1	1	38(-3.8)	-0	[5]	[-3]	[-12]	37	-85	DR	-0.3	OpenShort	(3)	-6	-27	-4	-20	0.6,72	70
Daily Trend: % Up Forces: 56.74(hourly_sma_10 0.23%) Down Forces: 55.32(daily_ema_20 -2.28%) Support Levels: 56.35(hourly_sma_20 -0.46%) 55.81(weak_daily_ema_10 -1.41%) Resistance Levels:

2	Jul/8	11	55.32	55.81	56.29(0.18)	56.72(0.12)	56.81(0.05)	56.94	1.4	1	42(-3.8)	50	[8]	[8]	[9]	54	-42	UT	0.3	OpenLong	(8)	2	28	-11	11	1.3,71	70
3	Jul/8	10	55.32	55.81	56.19(0.18)	56.65(0.07)	56.78(-0.12)	56.6	1.1	1	46(-8.7)	35	[8]	[-1]	[-1]	44	-135	DR	-0.3	OpenShort	(7)	-6	13	-14	-20	0.8,74	70
4	Jul/8	9	55.32	55.81	56.09(0.2)	56.61(0.09)	56.85(-0.05)	56.45	0.9	1	54(-7.9)	10	[9]	[3]	[-21]	50	-147	CR	-0.6	HoldShort?	(9)	-2	-51	-12	-20	0.6,85	70
5	Jul/7	15	55.46	55.63	55.98(0.29)	56.56(0.23)	56.88(0.23)	57.06	1.2	1	62(-0.3)	50	[13]	[21]	[2]	88	-36	UT	0.2	HoldLong?	(12)	11	3	0	12	1.5,100	57

6	Jul/7	14	55.46	55.63	55.82(0.22)	56.43(0.23)	56.75(0.23)	57.02	1.2	1	63(1.3)	50	[10]	[20]	[7]	85	52	UT	0.3	OpenLong	(15)	11	14	-1	20	1.4,100	57
7	Jul/7	13	55.46	55.63	55.7(0.22)	56.3(0.18)	56.62(0.18)	56.85	1	1	61(0.4)	50	[10]	[16]	[3]	85	41	UT	0.3	HoldLong	(10)	8	3	1	20	1.4,100	57
8	Jul/7	12	55.46	55.63	55.58(0.23)	56.2(0.18)	56.52(0.27)	56.81	1	1	61(-0.5)	50	[11]	[21]	[7]	88	62	UT	0.4	HoldLong	(10)	12	12	0	20	1.5,100	57
9	Jul/7	11	55.46	55.63	55.45(0.23)	56.1(0.12)	56.37(0.25)	56.66	0.9	1	61(-0.3)	50	[11]	[18]	[11]	88	58	UT	0.4	HoldLong	(11)	12	23	0	20	1.5,100	57
10	Jul/7	10	55.46	55.63	55.32(0.2)	56.03(0.13)	56.23(0.2)	56.39	0.7	1	62(-0.6)	40	[9]	[16]	[-0]	82	44	UT	0.2	HoldLong	(10)	9	-3	0	12	1.3,99	57

11	Jul/7	9	55.46	55.63	55.21(0.22)	55.96(0.2)	56.12(0.27)	56.43	0.7	1	62(1)	50	[10]	[21]	[5]	88	72	UT	0.4	OpenLong?	(11)	12	9	3	20	1.5,100	57
12	Jul/6	15	55.6	55.34	55.09(0.2)	55.85(0.23)	55.97(0.18)	56.33	0.4	-3	61(14.8)	40	[9]	[17]	[9]	88	80	UT	0.4	OpenLong?	(10)	8	22	4	14	1.5,100	60
13	Jul/6	14	55.6	55.34	54.98(0.16)	55.72(0.27)	55.87(0.09)	56.07	0.3	-3	46(1.4)	10	[7]	[13]	[2]	82	65	RG	0.3	Wait	(9)	4	9	1	-12	1.4,97	60
14	Jul/6	13	55.6	55.34	54.89(0.13)	55.57(0.31)	55.87(0)	55.96	0.2	-3	45(2.2)	5	[6]	[9]	[4]	79	63	RG	0.2	Wait	(8)	0	15	-3	-11	1.4,94	60
15	Jul/6	12	55.6	55.34	54.82(0.11)	55.4(0.36)	55.82(0.02)	55.78	0.1	-3	43(2)	-5	[5]	[11]	[-2]	75	77	CR	-0.1	HoldShort	(5)	1	6	-7	-20	1.3,92	60

16	Jul/6	11	55.6	55.34	54.76(0.07)	55.2(0.16)	55.81(0.14)	55.71	0.1	-3	41(2)	-20	[3]	[12]	[-4]	78	136	CR	-0.1	OpenShort	(4)	7	-14	-12	20	1.4,93	60
17	Jul/6	10	55.6	55.34	54.72(0.15)	55.11(0.27)	55.73(0.32)	55.87	0.2	-3	39(3.4)	25	[7]	[23]	[4]	89	142	UT	0.2	OpenLong	(6)	15	6	-9	20	1.7,96	60
18	Jul/6	9	55.6	55.34	54.64(0.18)	54.96(0.27)	55.55(0.43)	55.8	0.1	-3	35(1.7)	25	[8]	[29]	[-2]	96	138	CR	0.4	OpenShort?	(6)	20	-14	-2	20	1.9,98	60
19	Jul/5	15	55.76	55.15	54.54(0.18)	54.81(0.37)	55.31(0.6)	55.96	0.1	-5	34(9.6)	45	[8]	[39]	[15]	113	230	UT	1.1	HoldLong?	(10)	28	22	13	20	2.5,100	59
20	Jul/5	14	55.76	55.15	54.44(0.09)	54.61(0.29)	54.98(0.7)	55.7	-0	-5	24(4)	25	[4]	[41]	[23]	115	312	UT	1.5	HoldLong	(9)	32	31	35	20	2.6,100	59

21	Jul/5	13	55.76	55.15	54.39(0.06)	54.45(0.24)	54.6(0.22)	55.34	-0.2	-5	20(2.3)	25	[3]	[17]	[19]	101	164	UT	1.8	HoldLong	(2)	10	27	33	20	2.3,93	59
22	Jul/5	12	55.76	55.15	54.36(0.04)	54.32(0.17)	54.48(0.2)	55.02	-0.4	-5	18(1.5)	25	[2]	[14]	[25]	75	131	UT	1.5	OpenLong	(2)	9	42	39	20	1.8,80	59
23	Jul/5	11	55.76	55.15	54.36(0)	54.23(0.04)	54.37(0.15)	54.54	-0.6	-5	16(-0.2)	-5	[0]	[9]	[6]	11	76	UR	0.5	SmallShort	(0)	7	17	-11	20	0.6,46	59
24	Jul/5	10	55.76	55.15	54.34(-0.06)	54.21(-0.04)	54.29(0.07)	54.35	-0.7	-5	17(-0.3)	-0	[-3]	[2]	[20]	1	76	UR	0.2	SmallShort	(-2)	3	53	1	20	0,51	59
25	Jul/5	9	55.76	55.15	54.37(-0.09)	54.23(-0.18)	54.25(-0.09)	53.75	-1	-5	17(0.6)	-50	[-4]	[-8]	[-30]	-41	-45	DT	-1.5	OpenShort?	(-4)	-4	-86	-0	-17	-1.8,54	59

26	Jul/1	15	55.92	54.92	54.37(0)	54.33(0.02)	54.3(0.28)	54.74	-0.5	-9	16(2.2)	-5	[0]	[13]	[16]	43	127	UR	1.3	SmallShort?	(0)	13	21	32	20	1,68	43
27	Jul/1	14	55.92	54.92	54.42(-0.04)	54.32(0.02)	54.15(0.11)	54.5	-0.6	-9	14(-0.8)	-30	[-2]	[5]	[14]	-1	75	UR	1.1	SmallShort	(-1)	5	30	16	20	0.2,44	43
28	Jul/1	13	55.92	54.92	54.44(-0.09)	54.31(0.06)	54.09(-0.06)	54.16	-0.8	-9	15(-0.9)	-50	[-4]	[-2]	[1]	-40	22	DP	0.2	OpenShort	(-3)	-3	9	3	-20	-0.8,30	43
29	Jul/1	12	55.92	54.92	54.49(-0.11)	54.28(0.04)	54.12(-0.2)	54.05	-0.8	-9	16(-0.8)	-50	[-5]	[-10]	[-4]	-54	-23	DT	-0.2	OpenShort	(-5)	-9	-2	-9	-20	-1.2,26	43
30	Jul/1	11	55.92	54.92	54.55(-0.13)	54.26(-0.15)	54.23(-0.24)	54.07	-0.8	-9	17(-1.4)	-50	[-6]	[-16]	[-1]	-49	-20	DT	-0.4	OpenShort	(-5)	-11	4	-10	-4	-1.2,31	43

31	Jul/1	10	55.92	54.92	54.62(-0.15)	54.34(-0.11)	54.36(-0.18)	54.02	-0.8	-9	18(-3)	-50	[-7]	[-12]	[-9]	-50	-9	DT	-0.8	OpenShort	(-7)	-8	-17	-17	-4	-1.4,35	43
32	Jul/1	9	55.92	54.92	54.7(-0.22)	54.4(-0.09)	54.46(-0.13)	54.21	-0.7	-9	21(-4.6)	-50	[-10]	[-11]	[-4]	-28	91	DT	-0.5	OpenShort?	(-8)	-6	-3	-7	-17	-1,47	43
33	Jun/30	15	56.2	54.77	54.82(-0.24)	54.45(-0.07)	54.53(0.17)	54.24	-0.8	-12	26(-2.8)	-50	[-11]	[2]	[-9]	-20	164	RG	-0.5	Wait?	(-10)	8	-28	4	-7	-1,55	36
34	Jun/30	14	56.2	54.77	54.95(-0.16)	54.49(-0.02)	54.44(0.26)	54.57	-0.6	-12	28(-2.2)	-50	[-7]	[8]	[-0]	1	149	RG	0.2	Wait	(-10)	12	-12	21	7	-0.5,63	36
35	Jun/30	13	56.2	54.77	55.04(-0.15)	54.5(-0.02)	54.3(-0.04)	54.71	-0.6	-12	31(-1.9)	-50	[-7]	[-5]	[8]	-8	75	DP	0.5	OpenShort	(-8)	-2	0	27	20	-0.4,52	36

36	Jun/30	12	56.2	54.77	55.12(-0.14)	54.5(0)	54.32(-0.02)	54.71	-0.6	-12	32(-1.3)	-50	[-7]	[-4]	[14]	-32	63	DP	0.5	OpenShort	(-8)	-1	26	19	20	-0.5,31	36
37	Jun/30	11	56.2	54.77	55.2(-0.18)	54.51(-0.09)	54.33(-0.06)	54.41	-0.7	-12	34(-0.6)	-50	[-8]	[-8]	[20]	-61	20	DP	0.1	OpenShort	(-9)	-3	55	2	11	-0.9,12	36
38	Jun/30	10	56.2	54.77	55.3(-0.25)	54.56(-0.27)	54.36(-0.35)	53.78	-0.9	-12	34(1.7)	-50	[-12]	[-27]	[-9]	-89	-110	DT	-0.7	OpenShort	(-11)	-16	-10	-5	-20	-1.7,4	36
39	Jun/30	9	56.2	54.77	55.44(-0.23)	54.71(-0.22)	54.55(-0.27)	53.9	-0.9	-12	33(1.7)	-50	[-11]	[-22]	[-31]	-89	-122	DT	-0.8	OpenShort?	(-12)	-13	-81	-1	-20	-1.8,6	36
40	Jun/29	15	56.46	54.85	55.57(-0.14)	54.83(-0.13)	54.55(0)	54.83	-0.6	-12	31(0.3)	-50	[-7]	[-5]	[6]	-67	7	DP	0.2	OpenShort?	(-8)	0	7	7	20	-0.9,6	33

41	Jun/29	14	56.46	54.85	55.65(-0.18)	54.9(-0.2)	54.7(0.02)	54.75	-0.7	-12	31(-0.2)	-50	[-8]	[-6]	[7]	-75	19	DP	0.1	OpenShort	(-8)	1	14	5	18	-1.1,3	33
42	Jun/29	13	56.46	54.85	55.75(-0.16)	55.01(-0.33)	54.69(-0.13)	54.59	-0.7	-12	31(1.3)	-50	[-7]	[-16]	[2]	-85	-85	DP	-0.1	OpenShort	(-10)	-6	-1	3	17	-1.4,0	33
43	Jun/29	12	56.46	54.85	55.84(-0.16)	55.19(-0.42)	54.76(-0.18)	54.6	-0.7	-12	30(1.7)	-50	[-7]	[-20]	[-2]	-88	-108	DT	-0.2	OpenShort	(-9)	-8	-10	6	11	-1.6,2	33
44	Jun/29	11	56.46	54.85	55.93(-0.16)	55.42(-0.29)	54.86(-0.2)	54.72	-0.7	-12	28(2)	-50	[-7]	[-18]	[-5]	-91	-112	DT	-0.2	OpenShort	(-8)	-9	-10	6	-20	-1.7,2	33
45	Jun/29	10	56.46	54.85	56.02(-0.12)	55.58(-0.25)	54.97(-0.18)	54.84	-0.6	-12	26(1.4)	-50	[-6]	[-16]	[3]	-93	-136	DP	-0.2	OpenShort	(-8)	-8	11	7	-20	-1.8,2	33

46	Jun/29	9	56.46	54.85	56.09(-0.16)	55.72(-0.32)	55.07(-0.47)	54.71	-0.7	-12	24(3.8)	-50	[-7]	[-31]	[-12]	-105	-208	DT	-0.6	HoldShort?	(-7)	-22	-18	-2	-20	-2.2,0	33
47	Jun/28	15	56.71	54.75	56.18(-0.09)	55.9(-0.25)	55.33(-0.54)	54.92	-0.7	-14	21(3.6)	-50	[-4]	[-32]	[-13]	-110	-264	DT	-0.8	HoldShort?	(-7)	-25	-16	-13	-20	-2.4,0	32
48	Jun/28	14	56.71	54.75	56.23(0.04)	56.04(-0.27)	55.63(-0.63)	55.11	-0.6	-14	17(-2)	-50	[2]	[-35]	[-15]	-113	-390	DR	-1.1	HoldShort	(-4)	-29	-11	-38	-20	-2.5,0	32
49	Jun/28	13	56.71	54.75	56.21(0.07)	56.19(-0.2)	55.98(-0.39)	55.24	-0.5	-14	19(-3.9)	-50	[3]	[-22]	[-18]	-98	-333	DR	-1.5	HoldShort	(2)	-18	-20	-33	-20	-1.9,0	32
50	Jun/28	12	56.71	54.75	56.17(0.11)	56.3(-0.21)	56.2(-0.35)	55.48	-0.5	-14	23(-4.9)	-50	[5]	[-20]	[-21]	-70	-310	DR	-1.2	OpenShort	(5)	-16	-36	-23	-20	-1.1,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI