XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.0800 One month high (close): $60.9400

XLC Daily Change: 1.01% Daily StdDev 2.18% XLC EMA_5_Trend: -0.76% 10Minute StdDev: $0.3424

Latest Price : $54.82(1.01%)

Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($1) Thu. Jun 23, 2022($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	12	55.92	54.92	54.49(-0.11)	54.28(0.04)	54.12(-0.2)	54.05	-0.8	-9	16(-0.8)	-50	[-5]	[-10]	[-4]	-54	-23	DT	-0.2	OpenShort	(-5)	-9	-2	-9	-20	-1.2,26	43
Daily Trend: % Up Forces: 54.28(hourly_sma_10 0.43%) 54.92(daily_ema_10 1.61%) Down Forces: Support Levels: Resistance Levels: 54.49(weak_hourly_sma_20 0.81%) 55.92(daily_ema_20 3.46%)

2	Jul/1	11	55.92	54.92	54.55(-0.13)	54.26(-0.15)	54.23(-0.24)	54.07	-0.8	-9	17(-1.4)	-50	[-6]	[-16]	[-1]	-49	-21	DT	-0.4	OpenShort	(-5)	-11	4	-10	-4	-1.2,31	43
3	Jul/1	10	55.92	54.92	54.62(-0.15)	54.34(-0.11)	54.36(-0.18)	54.02	-0.8	-9	18(-3)	-50	[-7]	[-12]	[-9]	-50	-9	DT	-0.8	OpenShort	(-7)	-8	-17	-17	-4	-1.4,35	43
4	Jul/1	9	55.92	54.92	54.7(-0.22)	54.4(-0.09)	54.46(-0.13)	54.21	-0.7	-9	21(-4.6)	-50	[-10]	[-11]	[-4]	-28	91	DT	-0.5	OpenShort?	(-8)	-6	-3	-7	-17	-1,47	43
5	Jun/30	15	56.2	54.77	54.82(-0.24)	54.45(-0.07)	54.53(0.17)	54.24	-0.8	-12	26(-2.8)	-50	[-11]	[2]	[-9]	-20	163	RG	-0.5	Wait?	(-10)	8	-29	4	-7	-1,55	36

6	Jun/30	14	56.2	54.77	54.95(-0.16)	54.49(-0.02)	54.44(0.26)	54.57	-0.6	-12	28(-2.2)	-50	[-7]	[8]	[-0]	1	148	RG	0.2	Wait	(-11)	12	-12	21	7	-0.5,63	36
7	Jun/30	13	56.2	54.77	55.04(-0.15)	54.5(-0.02)	54.3(-0.04)	54.71	-0.6	-12	31(-1.9)	-50	[-7]	[-5]	[8]	-8	74	DP	0.5	OpenShort	(-8)	-2	0	27	20	-0.4,52	36
8	Jun/30	12	56.2	54.77	55.12(-0.14)	54.5(0)	54.32(-0.02)	54.71	-0.6	-12	32(-1.3)	-50	[-7]	[-4]	[14]	-32	62	DP	0.5	OpenShort	(-8)	-1	26	19	20	-0.5,31	36
9	Jun/30	11	56.2	54.77	55.2(-0.18)	54.51(-0.09)	54.33(-0.06)	54.41	-0.7	-12	34(-0.6)	-50	[-8]	[-8]	[20]	-61	20	DP	0.1	OpenShort	(-9)	-3	56	2	11	-0.9,12	36
10	Jun/30	10	56.2	54.77	55.3(-0.25)	54.56(-0.27)	54.36(-0.35)	53.78	-0.9	-12	34(1.7)	-50	[-12]	[-27]	[-9]	-89	-110	DT	-0.7	OpenShort	(-11)	-16	-10	-5	-20	-1.7,4	36

11	Jun/30	9	56.2	54.77	55.44(-0.23)	54.71(-0.22)	54.55(-0.27)	53.9	-0.9	-12	33(1.7)	-50	[-11]	[-22]	[-31]	-89	-122	DT	-0.8	OpenShort?	(-12)	-13	-81	-1	-20	-1.8,6	36
12	Jun/29	15	56.46	54.85	55.57(-0.14)	54.83(-0.13)	54.55(0)	54.83	-0.6	-12	31(0.3)	-50	[-7]	[-5]	[6]	-67	7	DP	0.2	OpenShort?	(-8)	0	7	7	20	-0.9,6	33
13	Jun/29	14	56.46	54.85	55.65(-0.18)	54.9(-0.2)	54.7(0.02)	54.75	-0.7	-12	31(-0.2)	-50	[-8]	[-6]	[7]	-75	18	DP	0.1	OpenShort	(-8)	1	14	5	18	-1.1,3	33
14	Jun/29	13	56.46	54.85	55.75(-0.16)	55.01(-0.33)	54.69(-0.13)	54.59	-0.7	-12	31(1.3)	-50	[-7]	[-16]	[2]	-85	-86	DP	-0.1	OpenShort	(-10)	-6	-1	3	17	-1.4,0	33
15	Jun/29	12	56.46	54.85	55.84(-0.16)	55.19(-0.42)	54.76(-0.18)	54.6	-0.7	-12	30(1.7)	-50	[-7]	[-20]	[-2]	-88	-109	DT	-0.2	OpenShort	(-9)	-8	-10	6	11	-1.6,2	33

16	Jun/29	11	56.46	54.85	55.93(-0.16)	55.42(-0.29)	54.86(-0.2)	54.72	-0.7	-12	28(2)	-50	[-7]	[-18]	[-5]	-91	-113	DT	-0.2	OpenShort	(-8)	-9	-10	6	-20	-1.7,2	33
17	Jun/29	10	56.46	54.85	56.02(-0.12)	55.58(-0.25)	54.97(-0.18)	54.84	-0.6	-12	26(1.4)	-50	[-6]	[-16]	[3]	-93	-137	DP	-0.2	OpenShort	(-8)	-8	11	7	-20	-1.8,2	33
18	Jun/29	9	56.46	54.85	56.09(-0.16)	55.72(-0.32)	55.07(-0.47)	54.71	-0.7	-12	24(3.8)	-50	[-7]	[-31]	[-12]	-105	-208	DT	-0.6	HoldShort?	(-7)	-22	-18	-2	-20	-2.2,0	33
19	Jun/28	15	56.71	54.75	56.18(-0.09)	55.9(-0.25)	55.33(-0.54)	54.92	-0.7	-14	21(3.6)	-50	[-4]	[-32]	[-13]	-110	-264	DT	-0.8	HoldShort?	(-7)	-25	-16	-13	-20	-2.4,0	32
20	Jun/28	14	56.71	54.75	56.23(0.04)	56.04(-0.27)	55.63(-0.63)	55.11	-0.6	-14	17(-2)	-50	[2]	[-35]	[-14]	-113	-389	DR	-1.1	HoldShort	(-4)	-29	-11	-32	-20	-2.5,0	32

21	Jun/28	13	56.71	54.75	56.21(0.07)	56.19(-0.2)	55.98(-0.39)	55.24	-0.5	-14	19(-3.9)	-50	[3]	[-22]	[-20]	-98	-332	DR	-1.5	HoldShort	(2)	-18	-20	-43	-20	-1.9,0	32
22	Jun/28	12	56.71	54.75	56.17(0.11)	56.3(-0.21)	56.2(-0.35)	55.48	-0.5	-14	23(-4.9)	-50	[5]	[-20]	[-24]	-70	-309	DR	-1.2	OpenShort	(5)	-16	-36	-45	-20	-1.1,8	32
23	Jun/28	11	56.71	54.75	56.11(0.16)	56.42(-0.12)	56.4(-0.12)	55.9	-0.3	-14	28(-4)	-50	[7]	[-7]	[-21]	-17	-223	DR	-0.7	OpenShort	(8)	-6	-45	-20	-20	-0.3,41	32
24	Jun/28	10	56.71	54.75	56.02(0.16)	56.49(-0.02)	56.47(0.04)	56.43	-0.1	-14	32(-2)	-35	[7]	[3]	[-14]	32	-75	CR	-0	HoldShort	(10)	2	-34	-7	-11	0.5,69	32
25	Jun/28	9	56.71	54.75	55.93(0.22)	56.5(0.09)	56.45(0.11)	56.84	0	-14	34(-0.7)	30	[10]	[9]	[16]	65	-27	UT	0.4	OpenLong?	(10)	5	40	3	20	1,90	32

26	Jun/27	15	56.98	54.69	55.81(0.18)	56.45(-0.02)	56.39(-0.04)	56.36	-0.2	-14	35(-1.2)	-20	[8]	[-0]	[-2]	42	-85	DR	-0	OpenShort?	(9)	-2	-2	-6	-2	0.6,77	37
27	Jun/27	14	56.98	54.69	55.71(0.18)	56.45(0)	56.41(-0.05)	56.39	-0.2	-14	36(-1.1)	-15	[8]	[-0]	[0]	54	-69	RG	-0	Wait	(9)	-2	7	-6	-11	0.7,86	37
28	Jun/27	13	56.98	54.69	55.61(0.14)	56.46(-0.02)	56.44(-0.12)	56.31	-0.2	-14	37(-0.1)	-35	[7]	[-5]	[-3]	57	-36	DR	-0.1	OpenShort	(10)	-6	-2	-5	-20	0.7,89	37
29	Jun/27	12	56.98	54.69	55.53(0.14)	56.47(0.07)	56.51(-0.05)	56.33	-0.2	-14	37(0.1)	-45	[7]	[1]	[-10]	61	-9	CR	-0.2	HoldShort	(7)	-2	-21	-7	-20	0.8,91	37
30	Jun/27	11	56.98	54.69	55.45(0.18)	56.43(0.34)	56.54(0.07)	56.58	-0.1	-14	37(0.7)	-5	[8]	[13]	[-1]	71	40	CR	0	HoldShort	(8)	3	13	-6	-20	1.1,93	37

31	Jun/27	10	56.98	54.69	55.35(0.16)	56.24(0.36)	56.5(-0.04)	56.43	-0.2	-14	36(0.5)	-30	[7]	[8]	[-8]	73	34	CR	-0.1	HoldShort	(9)	-2	-9	-7	-20	1.1,95	37
32	Jun/27	9	56.98	54.69	55.26(0.16)	56.04(0.43)	56.52(0.05)	56.53	-0.2	-14	36(1.5)	-20	[7]	[14]	[-7]	81	87	CR	0	OpenShort?	(9)	2	-12	-5	-20	1.3,98	37
33	Jun/24	15	57.1	54.68	55.17(0.24)	55.8(0.45)	56.49(0.11)	56.67	-0.2	-14	34(2.8)	5	[11]	[18]	[6]	90	62	RG	0.2	Wait?	(10)	5	15	-4	14	1.6,100	39
34	Jun/24	14	57.1	54.68	55.04(0.2)	55.55(0.34)	56.43(0.18)	56.49	-0.2	-14	31(1.5)	-5	[9]	[18]	[4]	93	109	RG	0.1	Wait	(11)	8	5	-7	20	1.7,100	39
35	Jun/24	13	57.1	54.68	54.93(0.22)	55.36(0.34)	56.33(0.63)	56.43	-0.2	-14	30(2.1)	15	[10]	[39]	[3]	95	209	TP	0.1	OpenShort	(11)	29	-3	-9	20	1.8,100	39

36	Jun/24	12	57.1	54.68	54.81(0.22)	55.17(0.38)	55.98(0.76)	56.47	-0.2	-14	28(3.1)	25	[10]	[46]	[7]	103	271	UT	0.6	HoldLong	(11)	35	6	-6	20	2.1,100	39
37	Jun/24	11	57.1	54.68	54.69(0.18)	54.96(0.37)	55.56(0.82)	56.4	-0.3	-14	25(4.2)	15	[8]	[48]	[13]	113	333	UT	1.2	HoldLong	(11)	38	1	30	20	2.5,100	39
38	Jun/24	10	57.1	54.68	54.59(0.17)	54.76(0.31)	55.11(0.82)	56.39	-0.3	-14	20(6.7)	15	[8]	[47]	[33]	123	364	UT	2.2	HoldLong	(9)	38	38	52	20	3.1,95	39
39	Jun/24	9	57.1	54.68	54.5(0.11)	54.59(0.2)	54.66(0.48)	55.94	-0.4	-14	14(5.5)	15	[5]	[28]	[56]	122	270	UT	3.3	HoldLong?	(6)	22	108	56	20	3.8,77	39
40	Jun/23	15	57.13	54.75	54.44(0.02)	54.48(0.04)	54.4(0.07)	54.7	-0.9	-18	8(0.3)	-20	[1]	[1]	[13]	24	48	RG	1.3	SmallShort?	(0)	3	27	14	20	1.1,46	27

41	Jun/23	14	57.13	54.75	54.43(0.04)	54.46(-0.04)	54.4(0)	54.39	-1	-18	8(-1)	-35	[2]	[-4]	[4]	-32	-50	RG	0.1	Wait	(-1)	0	23	-19	-4	-0.2,23	27
42	Jun/23	13	57.13	54.75	54.43(0)	54.48(-0.11)	54.36(-0.09)	54.13	-1.1	-18	9(0)	-50	[0]	[-10]	[-8]	-46	-73	DR	-0.9	OpenShort	(1)	-4	-7	-21	-20	-1.1,32	27
43	Jun/23	12	57.13	54.75	54.41(0.02)	54.48(0)	54.41(-0.22)	54.21	-1	-18	9(-0.4)	-50	[1]	[-13]	[-15]	-19	-113	DR	-0.8	OpenShort	(1)	-10	-30	-12	-20	-0.8,51	27
44	Jun/23	11	57.13	54.75	54.4(0.09)	54.54(0.09)	54.53(-0.04)	54.56	-0.9	-18	9(-2)	-30	[4]	[-2]	[-1]	24	-71	DR	0.1	OpenShort	(3)	-2	1	-3	-13	0.6,59	27
45	Jun/23	10	57.13	54.75	54.35(0.11)	54.49(0.09)	54.55(0.02)	54.55	-0.9	-18	11(-1.8)	-20	[5]	[1]	[2]	17	-65	RG	0	Wait	(4)	1	15	-20	0	0.6,52	27

46	Jun/23	9	57.13	54.75	54.29(0.11)	54.44(0.04)	54.54(-0.11)	54.38	-1	-18	13(-2.6)	-35	[5]	[-6]	[-3]	18	-117	DR	-0.4	OpenShort?	(4)	-5	4	-17	-16	0.2,63	27
47	Jun/22	15	57.25	55.23	54.23(0.06)	54.44(0)	54.6(-0.13)	54.33	-1.1	-18	16(-1)	-50	[3]	[-10]	[-16]	33	-72	DR	-0.6	OpenShort?	(5)	-6	-41	-9	-11	0.2,78	32
48	Jun/22	14	57.25	55.23	54.2(0.17)	54.42(0.04)	54.67(0.22)	54.8	-0.9	-18	17(-1.6)	10	[8]	[9]	[10]	77	-5	RG	0.3	Wait	(5)	11	7	26	20	1.3,94	32
49	Jun/22	13	57.25	55.23	54.11(0.17)	54.42(0)	54.55(0.24)	54.72	-0.9	-18	18(-1.7)	10	[8]	[9]	[12]	70	-1	RG	0.3	Wait	(8)	11	16	23	20	1.2,90	32
50	Jun/22	12	57.25	55.23	54.02(0.13)	54.4(-0.02)	54.42(0.15)	54.54	-1	-18	20(-0.8)	-20	[6]	[4]	[3]	59	8	RG	0.2	Wait	(8)	7	-6	20	20	0.9,86	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI