XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.0800 One month high (close): $60.9400

XLC Daily Change: -1.2% Daily StdDev 2.16% XLC EMA_5_Trend: -0.22% 10Minute StdDev: $0.6722

Latest Price : $54.27(-1.2%)

Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($1) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.45%(74%) Avg negative next hour return: -0.95%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	10	56.2	54.77	55.3(-0.25)	54.56(-0.27)	54.36(-0.35)	53.78	-0.9	-12	34(1.7)	-50	[-12]	[-27]	[-9]	-89	-116	DT	-0.7	OpenShort	(-11)	-16	-11	-5	-20	-1.7,4	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.56(hourly_sma_10 1.45%) 54.77(daily_ema_10 1.84%) 55.3(hourly_sma_20 2.83%) 56.2(daily_ema_20 4.5%)

2	Jun/30	9	56.2	54.77	55.44(-0.23)	54.71(-0.22)	54.55(-0.27)	53.9	-0.9	-12	33(1.7)	-50	[-11]	[-22]	[-32]	-89	-128	DT	-0.8	OpenShort?	(-12)	-13	-84	-1	-20	-1.8,6	36
3	Jun/29	15	56.46	54.85	55.57(-0.14)	54.83(-0.13)	54.55(0)	54.83	-0.6	-12	31(0.3)	-50	[-7]	[-5]	[6]	-67	2	DP	0.2	OpenShort?	(-8)	0	7	7	20	-0.9,6	33
4	Jun/29	14	56.46	54.85	55.65(-0.18)	54.9(-0.2)	54.7(0.02)	54.75	-0.7	-12	31(-0.2)	-50	[-8]	[-6]	[7]	-75	13	DP	0.1	OpenShort	(-8)	1	14	5	18	-1.1,3	33
5	Jun/29	13	56.46	54.85	55.75(-0.16)	55.01(-0.33)	54.69(-0.13)	54.59	-0.7	-12	31(1.3)	-50	[-7]	[-16]	[2]	-85	-90	DP	-0.1	OpenShort	(-10)	-6	-1	3	17	-1.4,0	33

6	Jun/29	12	56.46	54.85	55.84(-0.16)	55.19(-0.42)	54.76(-0.18)	54.6	-0.7	-12	30(1.7)	-50	[-7]	[-20]	[-2]	-88	-112	DT	-0.2	OpenShort	(-9)	-8	-11	6	11	-1.6,2	33
7	Jun/29	11	56.46	54.85	55.93(-0.16)	55.42(-0.29)	54.86(-0.2)	54.72	-0.7	-12	28(2)	-50	[-7]	[-18]	[-5]	-91	-117	DT	-0.2	OpenShort	(-8)	-9	-11	6	-20	-1.7,2	33
8	Jun/29	10	56.46	54.85	56.02(-0.12)	55.58(-0.25)	54.97(-0.18)	54.84	-0.6	-12	26(1.4)	-50	[-6]	[-16]	[3]	-93	-139	DP	-0.2	OpenShort	(-8)	-8	12	7	-20	-1.8,2	33
9	Jun/29	9	56.46	54.85	56.09(-0.16)	55.72(-0.32)	55.07(-0.47)	54.71	-0.7	-12	24(3.8)	-50	[-7]	[-31]	[-12]	-105	-209	DT	-0.6	HoldShort?	(-7)	-22	-19	-2	-20	-2.2,0	33
10	Jun/28	15	56.71	54.75	56.18(-0.09)	55.9(-0.25)	55.33(-0.54)	54.92	-0.7	-14	21(3.6)	-50	[-4]	[-32]	[-13]	-110	-263	DT	-0.8	HoldShort?	(-7)	-25	-17	-13	-20	-2.4,0	32

11	Jun/28	14	56.71	54.75	56.23(0.04)	56.04(-0.27)	55.63(-0.63)	55.11	-0.6	-14	17(-2)	-50	[2]	[-35]	[-14]	-113	-383	DR	-1.1	HoldShort	(-4)	-29	-12	-32	-20	-2.5,0	32
12	Jun/28	13	56.71	54.75	56.21(0.07)	56.19(-0.2)	55.98(-0.39)	55.24	-0.5	-14	19(-3.9)	-50	[3]	[-22]	[-20]	-98	-326	DR	-1.5	HoldShort	(3)	-18	-21	-43	-20	-1.9,0	32
13	Jun/28	12	56.71	54.75	56.17(0.11)	56.3(-0.21)	56.2(-0.35)	55.48	-0.5	-14	23(-4.9)	-50	[5]	[-20]	[-25]	-70	-303	DR	-1.2	OpenShort	(5)	-16	-37	-45	-20	-1.1,8	32
14	Jun/28	11	56.71	54.75	56.11(0.16)	56.42(-0.12)	56.4(-0.12)	55.9	-0.3	-14	28(-4)	-50	[7]	[-7]	[-21]	-17	-217	DR	-0.7	OpenShort	(8)	-6	-46	-20	-20	-0.3,41	32
15	Jun/28	10	56.71	54.75	56.02(0.16)	56.49(-0.02)	56.47(0.04)	56.43	-0.1	-14	32(-2)	-35	[7]	[3]	[-14]	32	-70	CR	-0	HoldShort	(10)	2	-35	-7	-11	0.5,69	32

16	Jun/28	9	56.71	54.75	55.93(0.22)	56.5(0.09)	56.45(0.11)	56.84	0	-14	34(-0.7)	30	[10]	[9]	[17]	65	-21	UT	0.4	OpenLong?	(10)	5	42	3	20	1,90	32
17	Jun/27	15	56.98	54.69	55.81(0.18)	56.45(-0.02)	56.39(-0.04)	56.36	-0.2	-14	35(-1.2)	-20	[8]	[-0]	[-2]	42	-79	DR	-0	OpenShort?	(9)	-2	-2	-6	-2	0.6,77	37
18	Jun/27	14	56.98	54.69	55.71(0.18)	56.45(0)	56.41(-0.05)	56.39	-0.2	-14	36(-1.1)	-15	[8]	[-0]	[0]	54	-63	RG	-0	Wait	(9)	-2	7	-6	-11	0.7,86	37
19	Jun/27	13	56.98	54.69	55.61(0.14)	56.46(-0.02)	56.44(-0.12)	56.31	-0.2	-14	37(-0.1)	-35	[7]	[-5]	[-3]	57	-30	DR	-0.1	OpenShort	(10)	-6	-2	-5	-20	0.7,89	37
20	Jun/27	12	56.98	54.69	55.53(0.14)	56.47(0.07)	56.51(-0.05)	56.33	-0.2	-14	37(0.1)	-45	[7]	[1]	[-10]	61	-4	CR	-0.2	HoldShort	(7)	-2	-22	-7	-20	0.8,91	37

21	Jun/27	11	56.98	54.69	55.45(0.18)	56.43(0.34)	56.54(0.07)	56.58	-0.1	-14	37(0.7)	-5	[8]	[13]	[-1]	71	46	CR	0	HoldShort	(8)	3	13	-6	-20	1.1,93	37
22	Jun/27	10	56.98	54.69	55.35(0.16)	56.24(0.36)	56.5(-0.04)	56.43	-0.2	-14	36(0.5)	-30	[7]	[8]	[-8]	73	40	CR	-0.1	HoldShort	(9)	-2	-9	-7	-20	1.1,95	37
23	Jun/27	9	56.98	54.69	55.26(0.16)	56.04(0.43)	56.52(0.05)	56.53	-0.2	-14	36(1.5)	-20	[7]	[14]	[-7]	81	92	CR	0	OpenShort?	(9)	2	-12	-5	-20	1.3,98	37
24	Jun/24	15	57.1	54.68	55.17(0.24)	55.8(0.45)	56.49(0.11)	56.67	-0.2	-14	34(2.8)	5	[11]	[18]	[6]	90	69	RG	0.2	Wait?	(10)	5	16	-4	14	1.6,100	39
25	Jun/24	14	57.1	54.68	55.04(0.2)	55.55(0.34)	56.43(0.18)	56.49	-0.2	-14	31(1.5)	-5	[9]	[18]	[4]	93	114	RG	0.1	Wait	(11)	8	5	-7	20	1.7,100	39

26	Jun/24	13	57.1	54.68	54.93(0.22)	55.36(0.34)	56.33(0.63)	56.43	-0.2	-14	30(2.1)	15	[10]	[39]	[3]	95	211	TP	0.1	OpenShort	(11)	29	-3	-9	20	1.8,100	39
27	Jun/24	12	57.1	54.68	54.81(0.22)	55.17(0.38)	55.98(0.76)	56.47	-0.2	-14	28(3.1)	25	[10]	[46]	[7]	103	272	UT	0.6	HoldLong	(12)	35	6	-6	20	2.1,100	39
28	Jun/24	11	57.1	54.68	54.69(0.18)	54.96(0.37)	55.56(0.82)	56.4	-0.3	-14	25(4.2)	15	[8]	[48]	[13]	113	332	UT	1.2	HoldLong	(11)	38	1	30	20	2.5,100	39
29	Jun/24	10	57.1	54.68	54.59(0.17)	54.76(0.31)	55.11(0.82)	56.39	-0.3	-14	20(6.7)	15	[8]	[47]	[33]	123	363	UT	2.2	HoldLong	(9)	38	39	52	20	3.1,95	39
30	Jun/24	9	57.1	54.68	54.5(0.11)	54.59(0.2)	54.66(0.48)	55.94	-0.4	-14	14(5.5)	15	[5]	[28]	[57]	122	270	UT	3.3	HoldLong?	(6)	22	112	56	20	3.8,77	39

31	Jun/23	15	57.13	54.75	54.44(0.02)	54.48(0.04)	54.4(0.07)	54.7	-0.9	-18	8(0.3)	-20	[1]	[1]	[14]	24	48	RG	1.3	SmallShort?	(0)	3	28	14	20	1.1,46	27
32	Jun/23	14	57.13	54.75	54.43(0.04)	54.46(-0.04)	54.4(0)	54.39	-1	-18	8(-1)	-35	[2]	[-4]	[4]	-32	-49	RG	0.1	Wait	(-1)	0	24	-19	-4	-0.2,23	27
33	Jun/23	13	57.13	54.75	54.43(0)	54.48(-0.11)	54.36(-0.09)	54.13	-1.1	-18	9(0)	-50	[0]	[-10]	[-8]	-46	-72	DR	-0.9	OpenShort	(1)	-4	-7	-21	-20	-1.1,32	27
34	Jun/23	12	57.13	54.75	54.41(0.02)	54.48(0)	54.41(-0.22)	54.21	-1	-18	9(-0.4)	-50	[1]	[-14]	[-16]	-19	-111	DR	-0.8	OpenShort	(1)	-10	-32	-12	-20	-0.8,51	27
35	Jun/23	11	57.13	54.75	54.4(0.09)	54.54(0.09)	54.53(-0.04)	54.56	-0.9	-18	9(-2)	-30	[4]	[-2]	[-1]	24	-67	DR	0.1	OpenShort	(3)	-2	1	-3	-13	0.6,59	27

36	Jun/23	10	57.13	54.75	54.35(0.11)	54.49(0.09)	54.55(0.02)	54.55	-0.9	-18	11(-1.8)	-20	[5]	[1]	[2]	17	-62	RG	0	Wait	(4)	1	15	-20	0	0.6,52	27
37	Jun/23	9	57.13	54.75	54.29(0.11)	54.44(0.04)	54.54(-0.11)	54.38	-1	-18	13(-2.6)	-35	[5]	[-6]	[-3]	18	-112	DR	-0.4	OpenShort?	(4)	-5	4	-17	-16	0.2,63	27
38	Jun/22	15	57.25	55.23	54.23(0.06)	54.44(0)	54.6(-0.13)	54.33	-1.1	-18	16(-1)	-50	[3]	[-10]	[-17]	33	-69	DR	-0.6	OpenShort?	(5)	-6	-42	-9	-11	0.2,78	32
39	Jun/22	14	57.25	55.23	54.2(0.17)	54.42(0.04)	54.67(0.22)	54.8	-0.9	-18	17(-1.6)	-0	[8]	[9]	[6]	77	-2	RG	0.3	Wait	(5)	11	7	5	20	1.3,94	32
40	Jun/22	13	57.25	55.23	54.11(0.17)	54.42(0)	54.55(0.24)	54.72	-0.9	-18	18(-1.7)	5	[8]	[9]	[9]	70	2	RG	0.3	Wait	(8)	11	16	4	20	1.2,90	32

41	Jun/22	12	57.25	55.23	54.02(0.13)	54.4(-0.02)	54.42(0.15)	54.54	-1	-18	20(-0.8)	-20	[6]	[4]	[1]	59	11	RG	0.2	Wait	(8)	7	-6	9	20	0.9,86	32
42	Jun/22	11	57.25	55.23	53.95(0.15)	54.41(0.13)	54.34(0.18)	54.61	-1	-18	21(-0.3)	-15	[7]	[9]	[1]	61	18	RG	0.5	Wait	(7)	9	-3	9	2	1.1,83	32
43	Jun/22	10	57.25	55.23	53.87(0.15)	54.34(0.11)	54.24(0.11)	54.65	-0.9	-18	21(0.2)	10	[7]	[5]	[16]	57	22	RG	0.7	Wait	(7)	5	41	7	11	1.3,74	32
44	Jun/22	9	57.25	55.23	53.79(0.09)	54.28(0.02)	54.18(-0.15)	54.2	-1.1	-18	21(-0.3)	-35	[4]	[-10]	[0]	33	-44	RG	0	Wait?	(5)	-7	6	-4	-17	0.7,65	32
45	Jun/21	15	57.49	55.81	53.74(0.04)	54.27(0.11)	54.26(-0.22)	54.13	-1.3	-15	21(-0.5)	-50	[2]	[-12]	[-3]	33	-21	DR	-0.2	OpenShort?	(4)	-11	6	-9	-20	0.7,65	30

46	Jun/21	14	57.49	55.81	53.72(-0.11)	54.21(0.11)	54.38(-0.2)	54.06	-1.3	-15	22(-3)	-50	[-5]	[-12]	[-9]	35	119	DT	-0.6	OpenShort	(2)	-9	-10	-14	-20	0.6,70	30
47	Jun/21	13	57.49	55.81	53.78(-0.06)	54.15(0.19)	54.49(0.09)	54.17	-1.2	-15	25(-1.4)	-50	[-3]	[4]	[-9]	46	149	RG	-0.5	Wait	(-5)	4	-16	-5	-20	0.6,81	30
48	Jun/21	12	57.49	55.81	53.81(-0.06)	54.05(0.13)	54.44(0.07)	54.35	-1.2	-15	26(-0.9)	-50	[-3]	[1]	[-3]	61	173	RG	-0.1	Wait	(-2)	3	-24	20	13	0.8,91	30
49	Jun/21	11	57.49	55.81	53.81(0)	53.98(0.3)	54.4(0.24)	54.61	-1.1	-15	27(-0.2)	-50	[0]	[14]	[2]	76	197	UR	0.3	SmallShort	(-1)	11	-12	25	18	1.1,98	30
50	Jun/21	10	57.49	55.81	53.84(0.02)	53.82(0.35)	54.27(0.46)	54.74	-1	-15	27(0.5)	-20	[1]	[26]	[12]	62	261	RG	0.6	Wait	(0)	22	13	21	20	1.2,82	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI