|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $56.8000 One month high (close): $60.9400
XLC Daily Change: 0.72% Daily StdDev 2.01% XLC EMA_5_Trend: 0.05% 10Minute StdDev: $0.2528
Latest Price : $60.35(0.72%) | Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 14 | 58.9 | 59.46 | 59.89(-0.05) | 59.87(0.02) | 59.93(0.17) | 60.08 | 1 | | 6 | 19(-6.1) | 35 | [-3] | [10] | [8] | 16 | 122 | UR | 0.7 | SmallShort | | (-1) | 9 | 12 | 15 | 20 | 0.9,43 | 51 | Sample size 4 Avg positive next hour return: 0.21%(75%) Avg negative next hour return: -0.6%(25%)
Daily Trend: %
Up Forces:
Down Forces: 59.89(hourly_sma_20 -0.32%)
Support Levels: 59.87(hourly_sma_10 -0.35%) 59.46(daily_ema_10 -1.03%) 58.9(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Jun/7 | 13 | 58.9 | 59.46 | 59.92(-0.08) | 59.86(-0.07) | 59.83(0.02) | 59.94 | 0.9 | | 6 | 25(-6) | 20 | [-4] | [-0] | [8] | -11 | 86 | UR | 0.4 | SmallShort | | (-4) | 1 | 12 | 8 | 20 | 0.1,37 | 51 | | 3 | Jun/7 | 12 | 58.9 | 59.46 | 59.97(-0.08) | 59.9(-0.07) | 59.82(-0.08) | 59.8 | 0.8 | | 6 | 31(-2.7) | -5 | [-4] | [-5] | [-2] | -26 | 30 | RG | -0.1 | Wait | | (-5) | -4 | -10 | 11 | -5 | -0.5,37 | 51 | | 4 | Jun/7 | 11 | 58.9 | 59.46 | 60.02(-0.03) | 59.94(0.08) | 59.87(0.05) | 59.92 | 0.9 | | 6 | 34(-1.1) | 20 | [-2] | [5] | [-1] | -30 | 22 | RG | 0.1 | Wait | | (-4) | 3 | 0 | 1 | -12 | -0.3,28 | 51 | | 5 | Jun/7 | 10 | 58.9 | 59.46 | 60.04(-0.03) | 59.89(0.02) | 59.84(0.07) | 59.92 | 0.9 | | 6 | 35(0.2) | 40 | [-2] | [5] | [9] | -35 | 28 | UR | 0.2 | SmallShort | | (-3) | 4 | 30 | -2 | -5 | -0.3,23 | 51 | | | | |
| 6 | Jun/7 | 9 | 58.9 | 59.46 | 60.04(0) | 59.88(-0.03) | 59.8(-0.13) | 59.57 | 0.6 | | 6 | 34(0.3) | 15 | [0] | [-6] | [-12] | -59 | -112 | DR | -0.6 | OpenShort? | | (-3) | -7 | -26 | -6 | -20 | -1.2,21 | 51 | | 7 | Jun/6 | 15 | 58.77 | 59.31 | 60.06(0.03) | 59.9(0.03) | 59.88(-0.18) | 59.88 | 1 | | 4 | 34(-2.9) | 15 | [2] | [-7] | [-5] | -32 | -106 | DR | 0 | OpenShort? | | (1) | -9 | -13 | 1 | -7 | -0.5,31 | 55 | | 8 | Jun/6 | 14 | 58.77 | 59.31 | 60.04(0.03) | 59.88(0.08) | 59.99(0.02) | 60.03 | 1.1 | | 4 | 37(-0.5) | 40 | [2] | [5] | [4] | -28 | -26 | UT | 0.1 | OpenLong | | (3) | 1 | 17 | -7 | -2 | -0,22 | 55 | | 9 | Jun/6 | 13 | 58.77 | 59.31 | 60.02(-0.02) | 59.83(-0.03) | 59.98(0.05) | 59.83 | 0.9 | | 4 | 38(0.4) | 20 | [-1] | [3] | [1] | -40 | 2 | UR | -0.4 | SmallShort | | (0) | 2 | 12 | -18 | 7 | -0.4,20 | 55 | | 10 | Jun/6 | 12 | 58.77 | 59.31 | 60.02(0) | 59.85(-0.1) | 59.95(-0.02) | 59.69 | 0.8 | | 4 | 37(-0.1) | 20 | [0] | [-2] | [-9] | -35 | -66 | DR | -0.6 | OpenShort | | (-1) | -1 | -25 | -5 | 0 | -0.8,35 | 55 | | | | |
| 11 | Jun/6 | 11 | 58.77 | 59.31 | 60.03(0.05) | 59.91(-0.13) | 59.96(0.07) | 59.99 | 1.1 | | 4 | 37(-1.8) | 30 | [2] | [2] | [-6] | -6 | -42 | CR | 0.1 | HoldShort | | (2) | 3 | -36 | 17 | 20 | -0.1,47 | 55 | | 12 | Jun/6 | 10 | 58.77 | 59.31 | 60(0.05) | 59.99(-0.07) | 59.92(0.25) | 60.42 | 1.5 | | 4 | 39(0.7) | 50 | [2] | [12] | [17] | 14 | 84 | UT | 1.1 | OpenLong | | (4) | 12 | 27 | 21 | 20 | 1,39 | 55 | | 13 | Jun/6 | 9 | 58.77 | 59.31 | 60(0) | 60.03(-0.12) | 59.77(0.17) | 60.1 | 1.2 | | 4 | 38(-0.1) | 50 | [0] | [7] | [19] | -21 | 62 | UR | 0.8 | SmallShort? | | (2) | 8 | 45 | 9 | 20 | 0.3,22 | 55 | | 14 | Jun/3 | 15 | 58.74 | 59.12 | 59.97(-0.1) | 60.1(-0.15) | 59.67(-0.13) | 59.57 | 0.7 | | 2 | 38(-3.3) | -20 | [-5] | [-10] | [-6] | -57 | -4 | DT | -0.2 | OpenShort? | | (-3) | -6 | -12 | -3 | -20 | -0.9,16 | 52 | | 15 | Jun/3 | 14 | 58.74 | 59.12 | 60.03(-0.07) | 60.19(-0.07) | 59.75(-0.18) | 59.71 | 0.9 | | 2 | 42(-0.2) | -15 | [-3] | [-10] | [-5] | -48 | -26 | DT | -0.1 | OpenShort | | (-5) | -9 | -7 | -1 | -20 | -0.7,20 | 52 | | | | |
| 16 | Jun/3 | 13 | 58.74 | 59.12 | 60.07(-0.07) | 60.23(0.03) | 59.86(-0.32) | 59.79 | 0.9 | | 2 | 42(-0.7) | -15 | [-3] | [-15] | [-5] | -48 | -60 | DT | -0.2 | OpenShort | | (-3) | -16 | 6 | -16 | -20 | -0.6,17 | 52 | | 17 | Jun/3 | 12 | 58.74 | 59.12 | 60.11(-0.07) | 60.21(0.03) | 60.05(-0.4) | 59.72 | 0.9 | | 2 | 43(0.3) | -20 | [-3] | [-19] | [-6] | -49 | -90 | DT | -0.7 | OpenShort | | (-4) | -20 | 13 | -28 | -20 | -0.8,21 | 52 | | 18 | Jun/3 | 11 | 58.74 | 59.12 | 60.15(-0.08) | 60.19(-0.05) | 60.29(-0.4) | 59.57 | 0.7 | | 2 | 42(1.1) | -45 | [-4] | [-21] | [-23] | -46 | -120 | DT | -1.5 | OpenShort | | (-4) | -20 | -34 | -41 | -20 | -1.2,34 | 52 | | 19 | Jun/3 | 10 | 58.74 | 59.12 | 60.2(-0.02) | 60.22(0.02) | 60.53(-0.15) | 59.97 | 1.1 | | 2 | 41(0.2) | -10 | [-1] | [-6] | [-14] | -1 | -56 | DT | -1.2 | OpenShort | | (-3) | -7 | -23 | -27 | -20 | -0.5,62 | 52 | | 20 | Jun/3 | 9 | 58.74 | 59.12 | 60.21(0.03) | 60.21(0.1) | 60.62(0.03) | 60.25 | 1.4 | | 2 | 41(-0.3) | -5 | [2] | [5] | [-17] | 36 | -12 | CR | -0.8 | HoldShort? | | (0) | 2 | -44 | -8 | -18 | 0.1,83 | 52 | | | | |
| 21 | Jun/2 | 15 | 58.77 | 58.95 | 60.19(0.07) | 60.15(0.22) | 60.6(0.36) | 60.78 | 1.7 | | 2 | 41(3.3) | 25 | [3] | [25] | [2] | 77 | 120 | UT | 0.4 | OpenLong? | | (4) | 18 | -10 | 18 | 20 | 1.3,94 | 62 | | 22 | Jun/2 | 14 | 58.77 | 58.95 | 60.15(0.07) | 60.02(0.2) | 60.38(0.5) | 60.9 | 1.8 | | 2 | 38(3.3) | 50 | [3] | [32] | [16] | 81 | 174 | UT | 1.2 | OpenLong | | (4) | 25 | 16 | 34 | 20 | 1.7,88 | 62 | | 23 | Jun/2 | 13 | 58.77 | 58.95 | 60.11(0.07) | 59.9(0.1) | 60.08(0.28) | 60.71 | 1.7 | | 2 | 35(1.9) | 50 | [3] | [19] | [19] | 60 | 100 | UT | 1.6 | OpenLong | | (3) | 14 | 20 | 40 | 20 | 1.5,72 | 62 | | 24 | Jun/2 | 12 | 58.77 | 58.95 | 60.07(0.03) | 59.84(-0.07) | 59.91(0.18) | 60.47 | 1.5 | | 2 | 33(0.9) | 50 | [2] | [9] | [21] | 22 | 84 | UT | 1.5 | OpenLong | | (3) | 9 | 27 | 30 | 20 | 1,47 | 62 | | 25 | Jun/2 | 11 | 58.77 | 58.95 | 60.05(0.02) | 59.88(-0.05) | 59.8(0.18) | 60.15 | 1.2 | | 2 | 32(-0.2) | 50 | [1] | [9] | [19] | -20 | 44 | UT | 0.9 | OpenLong | | (1) | 9 | 42 | 8 | 20 | 0.3,23 | 62 | | | | |
| 26 | Jun/2 | 10 | 58.77 | 58.95 | 60.04(-0.02) | 59.91(-0.15) | 59.69(0.05) | 59.65 | 0.8 | | 2 | 32(0.9) | 20 | [-1] | [0] | [4] | -60 | -28 | UR | -0.1 | SmallShort | | (-2) | 3 | 16 | -6 | -7 | -1,15 | 62 | | 27 | Jun/2 | 9 | 58.77 | 58.95 | 60.05(-0.03) | 60(-0.17) | 59.66(-0.1) | 59.46 | 0.6 | | 2 | 31(1.9) | -15 | [-2] | [-8] | [-11] | -68 | -94 | DT | -0.5 | OpenShort? | | (-2) | -5 | -30 | -1 | -17 | -1.6,22 | 62 | | 28 | Jun/1 | 15 | 58.84 | 58.64 | 60.07(0.02) | 60.1(-0.13) | 59.72(-0.08) | 59.81 | 0.7 | | -2 | 29(4.3) | -5 | [1] | [-7] | [-3] | -44 | -80 | DR | 0.3 | OpenShort? | | (0) | -4 | -11 | 8 | -13 | -0.8,26 | 60 | | 29 | Jun/1 | 14 | 58.84 | 58.64 | 60.06(0.08) | 60.18(-0.03) | 59.77(-0.3) | 59.94 | 0.8 | | -2 | 25(-5.9) | 10 | [4] | [-15] | [6] | -41 | -173 | RG | 0.5 | Wait | | (1) | -15 | 25 | -8 | -13 | -0.3,17 | 60 | | 30 | Jun/1 | 13 | 58.84 | 58.64 | 60.01(0.07) | 60.2(-0.07) | 59.95(-0.28) | 59.65 | 0.6 | | -2 | 31(-3.6) | 5 | [4] | [-15] | [-3] | -65 | -199 | DR | -0.7 | OpenShort | | (4) | -14 | 19 | -32 | -20 | -0.8,5 | 60 | | | | |
| 31 | Jun/1 | 12 | 58.84 | 58.64 | 59.97(0.03) | 60.24(-0.08) | 60.12(-0.38) | 59.43 | 0.4 | | -2 | 35(-2.9) | -40 | [2] | [-21] | [-24] | -69 | -213 | DR | -1.4 | OpenShort | | (3) | -19 | -26 | -52 | -20 | -1.1,9 | 60 | | 32 | Jun/1 | 11 | 58.84 | 58.64 | 59.95(0.07) | 60.29(-0.05) | 60.35(-0.25) | 59.74 | 0.6 | | -2 | 37(-3.3) | -35 | [4] | [-13] | [-19] | -18 | -171 | DR | -1.2 | OpenShort | | (4) | -12 | -31 | -30 | -20 | -0.4,42 | 60 | | 33 | Jun/1 | 10 | 58.84 | 58.64 | 59.91(0.13) | 60.32(0.02) | 60.5(-0.13) | 60.11 | 0.9 | | -2 | 41(-4) | -25 | [6] | [-5] | [-25] | 31 | -129 | DR | -0.7 | OpenShort | | (5) | -6 | -60 | -17 | -20 | 0.3,73 | 60 | | 34 | Jun/1 | 9 | 58.84 | 58.64 | 59.83(0.18) | 60.31(0.15) | 60.58(0.22) | 60.84 | 1.4 | | -2 | 45(-1.5) | 50 | [9] | [17] | [13] | 88 | 47 | UT | 0.4 | HoldLong? | | (10) | 11 | 32 | 2 | 20 | 1.6,98 | 60 | | 35 | May/31 | 15 | 58.89 | 58.66 | 59.72(0.18) | 60.22(0.07) | 60.45(0.13) | 60.46 | 1.1 | | -1 | 46(-1.6) | 35 | [9] | [11] | [-1] | 73 | -25 | CR | 0 | HoldShort? | | (9) | 6 | -7 | -3 | 17 | 1.1,95 | 57 | | | | |
| 36 | May/31 | 14 | 58.89 | 58.66 | 59.61(0.25) | 60.18(0.13) | 60.37(0.25) | 60.54 | 1.1 | | -1 | 48(-5.5) | 50 | [12] | [19] | [4] | 82 | -23 | UT | 0.2 | HoldLong | | (10) | 12 | 4 | 4 | 20 | 1.3,99 | 57 | | 37 | May/31 | 13 | 58.89 | 58.66 | 59.46(0.27) | 60.1(0.1) | 60.22(0.12) | 60.5 | 1.1 | | -1 | 53(-6.3) | 40 | [13] | [13] | [1] | 82 | -63 | UT | 0.4 | HoldLong | | (14) | 6 | -5 | 5 | 20 | 1.3,99 | 57 | | 38 | May/31 | 12 | 58.89 | 58.66 | 59.3(0.3) | 60.04(0.17) | 60.15(0.22) | 60.56 | 1.1 | | -1 | 60(-5.2) | 50 | [15] | [20] | [12] | 82 | -27 | UT | 0.5 | HoldLong | | (15) | 11 | 28 | 4 | 20 | 1.4,97 | 57 | | 39 | May/31 | 11 | 58.89 | 58.66 | 59.12(0.27) | 59.94(0.22) | 60.02(0.07) | 60.22 | 0.9 | | -1 | 65(-4.4) | 45 | [13] | [13] | [5] | 71 | -57 | UT | 0.2 | OpenLong | | (14) | 3 | 21 | -4 | -13 | 1.1,93 | 57 | | 40 | May/31 | 10 | 58.89 | 58.66 | 58.96(0.22) | 59.81(0.17) | 59.98(-0.02) | 59.97 | 0.7 | | -1 | 69(-2.9) | 30 | [11] | [7] | [0] | 68 | -49 | UT | -0 | OpenLong | | (14) | -1 | 8 | -5 | -20 | 1,93 | 57 | | | | |
| 41 | May/31 | 9 | 58.89 | 58.66 | 58.83(0.24) | 59.71(0.17) | 59.98(0) | 59.88 | 0.7 | | -1 | 72(-2.4) | 15 | [12] | [8] | [-9] | 70 | -53 | CR | -0.1 | HoldShort? | | (12) | 0 | -20 | -5 | -12 | 1,95 | 57 | | 42 | May/27 | 15 | 58.9 | 58.48 | 58.69(0.29) | 59.61(0.2) | 59.99(0.1) | 60.12 | 0.8 | | -1 | 75(-1.8) | 50 | [14] | [14] | [5] | 83 | -17 | UT | 0.1 | HoldLong? | | (14) | 5 | 12 | -2 | 20 | 1.3,100 | 59 | | 43 | May/27 | 14 | 58.9 | 58.48 | 58.52(0.27) | 59.49(0.22) | 59.93(0.12) | 59.98 | 0.7 | | -1 | 76(-1.2) | 45 | [13] | [16] | [-0] | 83 | 13 | UT | 0 | HoldLong | | (14) | 6 | 0 | -3 | 3 | 1.3,100 | 59 | | 44 | May/27 | 13 | 58.9 | 58.48 | 58.36(0.29) | 59.36(0.25) | 59.86(0.37) | 59.98 | 0.7 | | -1 | 78(0.2) | 50 | [14] | [29] | [2] | 85 | 85 | UT | 0.1 | HoldLong | | (16) | 18 | 0 | -3 | 20 | 1.4,100 | 59 | | 45 | May/27 | 12 | 58.9 | 58.48 | 58.19(0.31) | 59.21(0.3) | 59.64(0.35) | 59.98 | 0.7 | | -1 | 77(1) | 50 | [15] | [30] | [4] | 90 | 91 | UT | 0.3 | HoldLong | | (16) | 17 | 9 | -2 | 20 | 1.6,100 | 59 | | | | |
| 46 | May/27 | 11 | 58.9 | 58.48 | 58.01(0.31) | 59.03(0.37) | 59.43(0.3) | 59.87 | 0.7 | | -1 | 76(2) | 50 | [15] | [29] | [3] | 93 | 89 | UT | 0.4 | OpenLong | | (16) | 15 | 3 | 3 | 20 | 1.7,100 | 59 | | 47 | May/27 | 10 | 58.9 | 58.48 | 57.83(0.33) | 58.81(0.44) | 59.25(0.34) | 59.84 | 0.6 | | -1 | 74(3.3) | 50 | [16] | [33] | [9] | 94 | 109 | UT | 0.5 | OpenLong | | (16) | 17 | 20 | 0 | 20 | 1.8,99 | 59 | | 48 | May/27 | 9 | 58.9 | 58.48 | 57.64(0.31) | 58.55(0.43) | 59.05(0.31) | 59.61 | 0.5 | | -1 | 71(2.3) | 50 | [15] | [31] | [28] | 97 | 111 | UT | 0.5 | OpenLong? | | (16) | 15 | 61 | 32 | 20 | 1.9,99 | 59 | | 49 | May/26 | 15 | 58.83 | 58.34 | 57.46(0.21) | 58.3(0.31) | 58.87(0.15) | 58.9 | 0 | | -4 | 69(4.1) | 35 | [10] | [18] | [3] | 84 | 79 | UT | 0 | OpenLong? | | (14) | 7 | -5 | 28 | 3 | 1.4,99 | 48 | | 50 | May/26 | 14 | 58.83 | 58.34 | 57.34(0.02) | 58.12(0.31) | 58.78(0.24) | 58.96 | 0.1 | | -4 | 65(0.7) | -10 | [1] | [20] | [9] | 93 | 320 | RG | 0.2 | Wait | | (12) | 12 | 5 | 31 | 20 | 1.7,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|